Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|RB Coal Year Futures, Cal-12|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: US$/t and t
December 2009
Day Settlement price Volumes
01 93.94 0
02 94.10 0
03 94.00 0
04 94.80 0
05    
06    
07 95.67 0
08 96.02 0
09 95.85 0
10 95.90 0
11 96.53 0
12    
13    
14 95.75 0
15 96.68 0
16 99.21 0
17 98.01 0
18 98.58 0
19    
20    
21 99.10 0
22 99.22 0
23 99.27 0
24    
25    
26    
27    
28 99.27 0
29 100.90 0
30 100.29 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 100.02 0
05 101.22 0
06 100.96 0
07 101.77 0
08 99.94 0
09    
10    
11 99.36 0
12 99.48 0
13 100.83 0
14 100.83 0
15 100.69 0
16    
17    
18 100.63 0
19 101.56 0
20 99.50 0
21 98.63 0
22 96.90 0
23    
24    
25 93.75 0
26 92.44 0
27 95.63 0
28 92.62 0
29 93.88 0
30    
31    
February 2010
Day Settlement price Volumes
01 92.50 0
02 93.38 0
03 94.56 0
04 94.31 0
05 94.06 0
06    
07    
08 93.50 0
09 95.50 0
10 94.86 0
11 94.50 0
12 95.50 0
13    
14    
15 95.25 0
16 98.06 0
17 97.19 0
18 96.83 0
19 96.88 0
20    
21    
22 96.40 0
23 97.28 0
24 98.77 0
25 97.96 0
26 98.75 0
27    
28    
 
 
 

footer