Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|RB Coal Year Futures, Cal-11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
87.09 |
0
|
| 02 |
86.65 |
0
|
| 03 |
86.13 |
0
|
| 04 |
86.55 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
86.92 |
0
|
| 08 |
86.82 |
0
|
| 09 |
87.23 |
0
|
| 10 |
86.85 |
0
|
| 11 |
86.73 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
86.38 |
0
|
| 15 |
87.03 |
0
|
| 16 |
88.96 |
0
|
| 17 |
87.96 |
0
|
| 18 |
88.38 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
89.05 |
0
|
| 22 |
89.57 |
0
|
| 23 |
89.72 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
89.72 |
0
|
| 29 |
91.35 |
0
|
| 30 |
91.14 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
92.62 |
0
|
| 05 |
94.47 |
0
|
| 06 |
94.21 |
0
|
| 07 |
96.77 |
0
|
| 08 |
95.19 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
94.36 |
0
|
| 12 |
93.23 |
0
|
| 13 |
93.47 |
0
|
| 14 |
94.44 |
0
|
| 15 |
95.97 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
96.14 |
0
|
| 19 |
96.81 |
0
|
| 20 |
94.25 |
0
|
| 21 |
92.88 |
0
|
| 22 |
90.07 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
89.46 |
0
|
| 26 |
87.38 |
0
|
| 27 |
89.59 |
0
|
| 28 |
86.47 |
0
|
| 29 |
88.19 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
86.23 |
0
|
| 02 |
87.47 |
0
|
| 03 |
87.57 |
0
|
| 04 |
86.52 |
0
|
| 05 |
85.90 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
85.10 |
0
|
| 09 |
87.63 |
0
|
| 10 |
87.11 |
0
|
| 11 |
86.75 |
0
|
| 12 |
87.15 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
87.00 |
0
|
| 16 |
89.66 |
0
|
| 17 |
89.60 |
0
|
| 18 |
88.68 |
0
|
| 19 |
88.38 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
88.90 |
0
|
| 23 |
88.78 |
0
|
| 24 |
90.02 |
0
|
| 25 |
89.56 |
0
|
| 26 |
89.75 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
