Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|RB Coal Quarter Futures, 3/10|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
76.40 |
0
|
| 02 |
75.75 |
0
|
| 03 |
75.07 |
0
|
| 04 |
75.00 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
74.61 |
0
|
| 08 |
74.74 |
0
|
| 09 |
75.45 |
0
|
| 10 |
75.50 |
0
|
| 11 |
76.00 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
75.70 |
0
|
| 15 |
75.75 |
0
|
| 16 |
77.70 |
0
|
| 17 |
77.90 |
0
|
| 18 |
78.50 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
79.03 |
0
|
| 22 |
80.25 |
0
|
| 23 |
80.50 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
80.50 |
0
|
| 29 |
82.25 |
0
|
| 30 |
82.50 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
85.50 |
0
|
| 05 |
88.25 |
0
|
| 06 |
88.25 |
0
|
| 07 |
92.50 |
0
|
| 08 |
90.40 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
88.50 |
0
|
| 12 |
86.75 |
0
|
| 13 |
85.18 |
0
|
| 14 |
86.00 |
0
|
| 15 |
88.00 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
92.50 |
0
|
| 19 |
88.70 |
0
|
| 20 |
86.93 |
0
|
| 21 |
84.25 |
0
|
| 22 |
83.00 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
83.63 |
0
|
| 26 |
83.30 |
0
|
| 27 |
84.50 |
0
|
| 28 |
80.80 |
0
|
| 29 |
82.80 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
82.35 |
0
|
| 02 |
81.88 |
0
|
| 03 |
81.85 |
0
|
| 04 |
81.13 |
0
|
| 05 |
80.00 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
78.75 |
0
|
| 09 |
80.75 |
0
|
| 10 |
78.95 |
0
|
| 11 |
78.68 |
0
|
| 12 |
78.75 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
79.20 |
0
|
| 16 |
82.75 |
0
|
| 17 |
80.75 |
0
|
| 18 |
80.00 |
0
|
| 19 |
79.90 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
80.45 |
0
|
| 23 |
80.85 |
0
|
| 24 |
82.25 |
0
|
| 25 |
82.00 |
0
|
| 26 |
82.00 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
