Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|RB Coal Quarter Futures, 2/10|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
73.20 |
0
|
| 02 |
72.55 |
0
|
| 03 |
72.23 |
0
|
| 04 |
72.20 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
71.51 |
0
|
| 08 |
72.64 |
0
|
| 09 |
72.71 |
0
|
| 10 |
72.75 |
0
|
| 11 |
73.90 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
73.24 |
0
|
| 15 |
74.00 |
0
|
| 16 |
75.95 |
0
|
| 17 |
75.90 |
0
|
| 18 |
76.50 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
77.64 |
0
|
| 22 |
79.16 |
0
|
| 23 |
79.76 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
79.76 |
0
|
| 29 |
81.50 |
0
|
| 30 |
81.25 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
84.00 |
0
|
| 05 |
88.00 |
0
|
| 06 |
87.75 |
0
|
| 07 |
92.40 |
0
|
| 08 |
90.30 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
88.50 |
0
|
| 12 |
85.50 |
0
|
| 13 |
83.90 |
0
|
| 14 |
83.50 |
0
|
| 15 |
86.13 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
85.70 |
0
|
| 19 |
86.75 |
0
|
| 20 |
84.08 |
0
|
| 21 |
82.00 |
0
|
| 22 |
82.15 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
82.25 |
0
|
| 26 |
82.13 |
0
|
| 27 |
82.40 |
0
|
| 28 |
79.63 |
0
|
| 29 |
83.50 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
83.35 |
0
|
| 02 |
82.90 |
0
|
| 03 |
79.88 |
0
|
| 04 |
82.00 |
0
|
| 05 |
80.90 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
79.20 |
0
|
| 09 |
80.38 |
0
|
| 10 |
78.85 |
0
|
| 11 |
78.55 |
0
|
| 12 |
79.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
79.00 |
0
|
| 16 |
83.13 |
0
|
| 17 |
80.50 |
0
|
| 18 |
80.50 |
0
|
| 19 |
81.25 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
82.08 |
0
|
| 23 |
82.05 |
0
|
| 24 |
82.15 |
0
|
| 25 |
82.25 |
0
|
| 26 |
83.25 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
