Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Year Futures, Cal-13|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
114.65 |
0
|
| 30 |
114.04 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
112.52 |
0
|
| 05 |
112.97 |
0
|
| 06 |
112.71 |
0
|
| 07 |
112.77 |
0
|
| 08 |
111.44 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
111.61 |
0
|
| 12 |
111.73 |
0
|
| 13 |
113.08 |
0
|
| 14 |
112.58 |
0
|
| 15 |
113.19 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
111.88 |
0
|
| 19 |
111.81 |
0
|
| 20 |
110.00 |
0
|
| 21 |
109.63 |
0
|
| 22 |
108.15 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
103.75 |
0
|
| 26 |
102.69 |
0
|
| 27 |
105.38 |
0
|
| 28 |
103.63 |
0
|
| 29 |
104.38 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
103.50 |
0
|
| 02 |
104.88 |
0
|
| 03 |
106.31 |
0
|
| 04 |
106.81 |
0
|
| 05 |
106.81 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
106.25 |
0
|
| 09 |
107.75 |
0
|
| 10 |
107.36 |
0
|
| 11 |
106.25 |
0
|
| 12 |
108.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
108.20 |
0
|
| 16 |
110.91 |
0
|
| 17 |
109.60 |
0
|
| 18 |
109.93 |
0
|
| 19 |
110.13 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
109.83 |
0
|
| 23 |
110.53 |
0
|
| 24 |
112.53 |
0
|
| 25 |
111.21 |
0
|
| 26 |
112.00 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
