Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Year Futures, Cal-12|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: US$/t and t
December 2009
Day Settlement price Volumes
01 103.59 0
02 103.85 0
03 103.85 0
04 104.55 0
05    
06    
07 105.46 0
08 105.52 0
09 105.50 0
10 105.55 0
11 106.18 0
12    
13    
14 105.40 0
15 106.33 0
16 108.86 0
17 107.66 0
18 108.37 0
19    
20    
21 108.50 0
22 108.22 0
23 108.28 0
24    
25    
26    
27    
28 108.28 0
29 109.90 0
30 109.29 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 109.25 0
05 110.50 0
06 110.50 0
07 110.75 0
08 108.75 0
09    
10    
11 108.75 0
12 107.75 0
13 108.50 0
14 108.75 0
15 108.75 0
16    
17    
18 108.25 0
19 108.50 0
20 106.13 0
21 105.88 0
22 104.93 60,000
23    
24    
25 102.50 0
26 99.97 0
27 102.75 0
28 100.25 0
29 100.25 0
30    
31    
February 2010
Day Settlement price Volumes
01 99.25 0
02 100.88 0
03 101.75 0
04 101.75 0
05 100.75 0
06    
07    
08 100.00 0
09 102.38 0
10 101.61 0
11 101.25 0
12 102.25 0
13    
14    
15 102.25 0
16 104.75 0
17 104.75 0
18 103.50 0
19 103.75 0
20    
21    
22 104.00 0
23 104.00 0
24 105.00 0
25 105.50 0
26 105.38 0
27    
28    
 
 
 

footer