Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Year Futures, Cal-11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
96.25 |
0
|
| 02 |
96.00 |
0
|
| 03 |
95.65 |
0
|
| 04 |
96.25 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
96.50 |
0
|
| 08 |
96.50 |
0
|
| 09 |
97.00 |
0
|
| 10 |
96.50 |
0
|
| 11 |
96.50 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
95.75 |
0
|
| 15 |
96.75 |
0
|
| 16 |
98.25 |
0
|
| 17 |
97.30 |
0
|
| 18 |
97.74 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
97.75 |
0
|
| 22 |
98.15 |
0
|
| 23 |
98.12 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
98.12 |
0
|
| 29 |
99.75 |
0
|
| 30 |
99.54 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
101.25 |
0
|
| 05 |
103.50 |
0
|
| 06 |
103.25 |
0
|
| 07 |
105.00 |
0
|
| 08 |
103.00 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
102.75 |
60,000
|
| 12 |
100.75 |
0
|
| 13 |
100.50 |
0
|
| 14 |
101.00 |
0
|
| 15 |
102.00 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
101.50 |
0
|
| 19 |
102.00 |
0
|
| 20 |
99.25 |
0
|
| 21 |
98.00 |
60,000
|
| 22 |
97.67 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
96.00 |
0
|
| 26 |
93.72 |
0
|
| 27 |
96.00 |
0
|
| 28 |
93.50 |
60,000
|
| 29 |
93.00 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
91.50 |
0
|
| 02 |
93.13 |
0
|
| 03 |
93.75 |
0
|
| 04 |
92.25 |
0
|
| 05 |
91.00 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
90.25 |
0
|
| 09 |
92.50 |
0
|
| 10 |
91.61 |
0
|
| 11 |
91.50 |
0
|
| 12 |
92.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
92.25 |
0
|
| 16 |
95.50 |
0
|
| 17 |
95.19 |
0
|
| 18 |
94.25 |
0
|
| 19 |
94.25 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
94.25 |
0
|
| 23 |
94.00 |
0
|
| 24 |
94.75 |
0
|
| 25 |
94.75 |
0
|
| 26 |
94.38 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
