Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
|
|
| 05 |
|
|
| 06 |
|
|
| 07 |
|
|
| 08 |
|
|
| 09 |
|
|
| 10 |
|
|
| 11 |
|
|
| 12 |
|
|
| 13 |
|
|
| 14 |
|
|
| 15 |
|
|
| 16 |
|
|
| 17 |
|
|
| 18 |
|
|
| 19 |
|
|
| 20 |
|
|
| 21 |
|
|
| 22 |
|
|
| 23 |
|
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
|
|
| 29 |
104.04 |
0
|
| 30 |
103.51 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
105.19 |
0
|
| 05 |
107.12 |
0
|
| 06 |
106.67 |
0
|
| 07 |
107.79 |
0
|
| 08 |
105.90 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
105.53 |
0
|
| 12 |
104.46 |
0
|
| 13 |
104.32 |
0
|
| 14 |
104.86 |
0
|
| 15 |
105.81 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
105.32 |
0
|
| 19 |
106.92 |
0
|
| 20 |
103.75 |
0
|
| 21 |
102.73 |
0
|
| 22 |
102.88 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
99.75 |
0
|
| 26 |
97.03 |
0
|
| 27 |
99.18 |
0
|
| 28 |
97.12 |
0
|
| 29 |
96.18 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
95.12 |
0
|
| 02 |
96.49 |
0
|
| 03 |
97.46 |
0
|
| 04 |
95.74 |
0
|
| 05 |
94.50 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
93.70 |
0
|
| 09 |
96.25 |
0
|
| 10 |
95.80 |
0
|
| 11 |
96.00 |
0
|
| 12 |
96.50 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
96.75 |
0
|
| 16 |
100.31 |
0
|
| 17 |
100.00 |
0
|
| 18 |
99.15 |
0
|
| 19 |
99.12 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
99.76 |
0
|
| 23 |
99.02 |
0
|
| 24 |
99.67 |
0
|
| 25 |
99.57 |
0
|
| 26 |
99.31 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
