Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 3/11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
98.10 |
0
|
| 02 |
97.86 |
0
|
| 03 |
97.33 |
0
|
| 04 |
97.87 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
98.43 |
0
|
| 08 |
98.22 |
0
|
| 09 |
98.39 |
0
|
| 10 |
98.20 |
0
|
| 11 |
98.04 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
97.26 |
0
|
| 15 |
98.19 |
0
|
| 16 |
100.30 |
0
|
| 17 |
99.00 |
0
|
| 18 |
99.13 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
99.65 |
0
|
| 22 |
99.68 |
0
|
| 23 |
99.82 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
99.82 |
0
|
| 29 |
101.47 |
0
|
| 30 |
101.05 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
103.20 |
0
|
| 05 |
105.35 |
0
|
| 06 |
104.90 |
0
|
| 07 |
106.40 |
0
|
| 08 |
104.45 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
104.01 |
0
|
| 12 |
102.56 |
0
|
| 13 |
102.29 |
0
|
| 14 |
102.96 |
0
|
| 15 |
104.10 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
103.61 |
0
|
| 19 |
103.92 |
0
|
| 20 |
100.75 |
0
|
| 21 |
99.73 |
0
|
| 22 |
99.38 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
97.25 |
0
|
| 26 |
94.78 |
0
|
| 27 |
96.93 |
0
|
| 28 |
94.87 |
0
|
| 29 |
93.93 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
93.41 |
0
|
| 02 |
94.24 |
0
|
| 03 |
94.97 |
0
|
| 04 |
93.23 |
0
|
| 05 |
92.00 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
91.20 |
0
|
| 09 |
93.75 |
0
|
| 10 |
93.05 |
0
|
| 11 |
93.00 |
0
|
| 12 |
93.75 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
93.75 |
0
|
| 16 |
97.06 |
0
|
| 17 |
96.75 |
0
|
| 18 |
95.90 |
0
|
| 19 |
95.87 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
96.51 |
0
|
| 23 |
95.77 |
0
|
| 24 |
96.27 |
0
|
| 25 |
96.37 |
0
|
| 26 |
96.06 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
