Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 2/11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
95.36 |
0
|
| 02 |
94.99 |
0
|
| 03 |
94.44 |
0
|
| 04 |
94.85 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
95.14 |
0
|
| 08 |
94.97 |
0
|
| 09 |
95.24 |
0
|
| 10 |
95.01 |
0
|
| 11 |
94.81 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
94.04 |
0
|
| 15 |
94.97 |
0
|
| 16 |
96.93 |
0
|
| 17 |
95.74 |
0
|
| 18 |
96.09 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
96.61 |
0
|
| 22 |
96.60 |
0
|
| 23 |
96.77 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
96.77 |
0
|
| 29 |
98.39 |
0
|
| 30 |
98.26 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
100.60 |
0
|
| 05 |
102.93 |
0
|
| 06 |
102.54 |
0
|
| 07 |
104.41 |
0
|
| 08 |
102.46 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
101.77 |
0
|
| 12 |
99.97 |
0
|
| 13 |
99.36 |
0
|
| 14 |
100.08 |
0
|
| 15 |
101.39 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
100.88 |
0
|
| 19 |
100.67 |
0
|
| 20 |
97.75 |
0
|
| 21 |
96.73 |
0
|
| 22 |
96.42 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
94.75 |
0
|
| 26 |
92.53 |
0
|
| 27 |
94.68 |
0
|
| 28 |
92.62 |
0
|
| 29 |
91.68 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
90.68 |
0
|
| 02 |
91.99 |
0
|
| 03 |
92.47 |
0
|
| 04 |
90.73 |
0
|
| 05 |
89.50 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
88.70 |
0
|
| 09 |
91.25 |
0
|
| 10 |
90.30 |
0
|
| 11 |
90.00 |
0
|
| 12 |
90.50 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
90.75 |
0
|
| 16 |
93.73 |
0
|
| 17 |
93.50 |
0
|
| 18 |
92.55 |
0
|
| 19 |
92.62 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
91.92 |
0
|
| 23 |
92.52 |
0
|
| 24 |
93.08 |
0
|
| 25 |
93.37 |
0
|
| 26 |
92.56 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
