Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 1/11|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
92.19 |
0
|
| 02 |
91.71 |
0
|
| 03 |
91.20 |
0
|
| 04 |
91.44 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
91.39 |
0
|
| 08 |
91.32 |
0
|
| 09 |
91.69 |
0
|
| 10 |
91.44 |
0
|
| 11 |
91.27 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
90.53 |
0
|
| 15 |
91.45 |
0
|
| 16 |
93.25 |
0
|
| 17 |
92.24 |
0
|
| 18 |
92.91 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
93.42 |
0
|
| 22 |
93.32 |
0
|
| 23 |
93.53 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
93.53 |
0
|
| 29 |
95.10 |
0
|
| 30 |
95.33 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
96.00 |
0
|
| 05 |
98.60 |
0
|
| 06 |
98.90 |
0
|
| 07 |
101.40 |
0
|
| 08 |
99.20 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
99.70 |
0
|
| 12 |
96.00 |
0
|
| 13 |
96.03 |
0
|
| 14 |
96.10 |
0
|
| 15 |
96.70 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
96.20 |
0
|
| 19 |
96.50 |
0
|
| 20 |
94.75 |
0
|
| 21 |
92.80 |
0
|
| 22 |
92.00 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
92.25 |
0
|
| 26 |
90.53 |
0
|
| 27 |
93.20 |
0
|
| 28 |
89.40 |
0
|
| 29 |
90.20 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
86.80 |
0
|
| 02 |
89.80 |
0
|
| 03 |
90.10 |
0
|
| 04 |
89.30 |
0
|
| 05 |
88.00 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
87.40 |
0
|
| 09 |
88.75 |
0
|
| 10 |
87.30 |
0
|
| 11 |
87.00 |
0
|
| 12 |
87.25 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
87.75 |
0
|
| 16 |
90.90 |
0
|
| 17 |
90.50 |
0
|
| 18 |
89.40 |
0
|
| 19 |
89.40 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
88.80 |
0
|
| 23 |
88.70 |
0
|
| 24 |
89.98 |
0
|
| 25 |
89.70 |
0
|
| 26 |
89.60 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
