Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/10|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
87.86 |
0
|
| 02 |
87.31 |
0
|
| 03 |
87.00 |
0
|
| 04 |
86.79 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
86.79 |
0
|
| 08 |
86.44 |
0
|
| 09 |
86.85 |
0
|
| 10 |
86.48 |
0
|
| 11 |
87.17 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
86.45 |
0
|
| 15 |
86.77 |
0
|
| 16 |
88.64 |
0
|
| 17 |
87.92 |
0
|
| 18 |
89.03 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
89.67 |
0
|
| 22 |
89.63 |
0
|
| 23 |
89.71 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
89.71 |
0
|
| 29 |
91.00 |
0
|
| 30 |
91.75 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
93.05 |
0
|
| 05 |
96.15 |
0
|
| 06 |
96.35 |
0
|
| 07 |
99.35 |
0
|
| 08 |
97.20 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
97.00 |
0
|
| 12 |
93.20 |
0
|
| 13 |
91.30 |
0
|
| 14 |
92.50 |
0
|
| 15 |
93.70 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
92.75 |
0
|
| 19 |
93.20 |
15,000
|
| 20 |
91.08 |
0
|
| 21 |
89.40 |
0
|
| 22 |
88.80 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
88.70 |
0
|
| 26 |
88.43 |
0
|
| 27 |
90.60 |
0
|
| 28 |
87.10 |
0
|
| 29 |
88.00 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
86.50 |
0
|
| 02 |
87.80 |
0
|
| 03 |
87.60 |
0
|
| 04 |
86.25 |
0
|
| 05 |
85.00 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
83.70 |
0
|
| 09 |
85.00 |
0
|
| 10 |
83.25 |
0
|
| 11 |
83.00 |
0
|
| 12 |
84.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
84.25 |
0
|
| 16 |
87.90 |
0
|
| 17 |
86.50 |
0
|
| 18 |
85.20 |
0
|
| 19 |
85.60 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
84.63 |
0
|
| 23 |
84.60 |
0
|
| 24 |
85.50 |
0
|
| 25 |
85.55 |
0
|
| 26 |
85.70 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
