Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 3/10|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
84.57 |
0
|
| 02 |
83.94 |
0
|
| 03 |
83.70 |
0
|
| 04 |
82.91 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
82.88 |
0
|
| 08 |
82.65 |
0
|
| 09 |
82.91 |
0
|
| 10 |
82.54 |
0
|
| 11 |
83.29 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
82.33 |
0
|
| 15 |
83.07 |
0
|
| 16 |
84.99 |
0
|
| 17 |
84.18 |
0
|
| 18 |
85.77 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
86.09 |
0
|
| 22 |
86.03 |
0
|
| 23 |
85.96 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
85.96 |
0
|
| 29 |
87.75 |
0
|
| 30 |
88.00 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
90.70 |
0
|
| 05 |
94.30 |
0
|
| 06 |
94.30 |
0
|
| 07 |
98.10 |
15,000
|
| 08 |
95.60 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
95.30 |
0
|
| 12 |
90.90 |
15,000
|
| 13 |
88.10 |
0
|
| 14 |
89.00 |
0
|
| 15 |
90.20 |
15,000
|
| 16 |
|
|
| 17 |
|
|
| 18 |
89.25 |
0
|
| 19 |
89.20 |
0
|
| 20 |
86.88 |
0
|
| 21 |
84.90 |
0
|
| 22 |
85.30 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
85.75 |
0
|
| 26 |
85.30 |
0
|
| 27 |
87.15 |
0
|
| 28 |
83.80 |
0
|
| 29 |
84.60 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
83.30 |
0
|
| 02 |
83.80 |
0
|
| 03 |
83.00 |
0
|
| 04 |
82.35 |
15,000
|
| 05 |
81.15 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
80.00 |
0
|
| 09 |
80.50 |
0
|
| 10 |
78.25 |
0
|
| 11 |
77.50 |
0
|
| 12 |
78.75 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
79.40 |
0
|
| 16 |
83.20 |
0
|
| 17 |
81.13 |
0
|
| 18 |
80.20 |
0
|
| 19 |
80.70 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
79.75 |
0
|
| 23 |
79.70 |
0
|
| 24 |
80.75 |
0
|
| 25 |
80.80 |
0
|
| 26 |
81.00 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
