Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 2/10|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
81.29 |
0
|
| 02 |
80.37 |
0
|
| 03 |
80.10 |
0
|
| 04 |
79.23 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
79.06 |
0
|
| 08 |
78.86 |
0
|
| 09 |
79.07 |
0
|
| 10 |
78.69 |
0
|
| 11 |
79.52 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
78.76 |
0
|
| 15 |
79.68 |
0
|
| 16 |
81.74 |
0
|
| 17 |
81.15 |
0
|
| 18 |
82.64 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
83.02 |
0
|
| 22 |
83.02 |
0
|
| 23 |
83.21 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
83.21 |
0
|
| 29 |
85.00 |
0
|
| 30 |
84.75 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
89.00 |
0
|
| 05 |
93.20 |
0
|
| 06 |
93.10 |
0
|
| 07 |
97.05 |
0
|
| 08 |
94.85 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
93.90 |
0
|
| 12 |
88.50 |
0
|
| 13 |
84.87 |
0
|
| 14 |
85.90 |
0
|
| 15 |
87.15 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
85.65 |
0
|
| 19 |
85.40 |
0
|
| 20 |
82.75 |
0
|
| 21 |
80.60 |
0
|
| 22 |
82.00 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
83.25 |
0
|
| 26 |
82.88 |
0
|
| 27 |
84.00 |
0
|
| 28 |
81.00 |
0
|
| 29 |
82.30 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
81.40 |
0
|
| 02 |
80.90 |
0
|
| 03 |
79.50 |
0
|
| 04 |
78.90 |
0
|
| 05 |
77.70 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
76.30 |
0
|
| 09 |
76.63 |
0
|
| 10 |
74.50 |
0
|
| 11 |
73.63 |
0
|
| 12 |
75.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
75.50 |
0
|
| 16 |
78.70 |
0
|
| 17 |
76.50 |
0
|
| 18 |
76.40 |
15,000
|
| 19 |
76.90 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
77.30 |
0
|
| 23 |
76.30 |
0
|
| 24 |
76.60 |
0
|
| 25 |
77.15 |
0
|
| 26 |
77.50 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
