Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/11|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: May 2010
  • > To: July 2010
  • > Units: US$/t and t
May 2010
Day Settlement price Volume
01    
02    
03 107.25 0
04 107.45 0
05 104.42 0
06 106.32 0
07 106.25 0
08    
09    
10 105.25 0
11 101.27 0
12 99.64 0
13    
14 99.25 0
15    
16    
17 97.14 0
18 99.40 0
19 96.50 0
20 96.52 0
21 98.40 0
22    
23    
24    
25 99.58 0
26 99.80 0
27 98.63 0
28 99.63 0
29    
30    
31 97.83 0
June 2010
Day Settlement price Volume
01 98.67 0
02 98.30 0
03 100.50 0
04 102.75 0
05    
06    
07 102.28 0
08 104.78 0
09 105.04 0
10 102.25 0
11 102.19 0
12    
13    
14 103.75 0
15 104.00 0
16 103.45 0
17 103.70 0
18 104.00 0
19    
20    
21 104.25 0
22 103.13 0
23 102.13 0
24 102.73 0
25 101.91 0
26    
27    
28 103.05 0
29 103.31 0
30 103.20 0
 
July 2010
Day Settlement price Volume
01 104.99 0
02 102.64 0
03    
04    
05 101.70 0
06 100.70 0
07 100.00 0
08 99.00 0
09 101.30 0
10    
11    
12 99.50 0
13 100.80 0
14 100.15 0
15 101.05 0
16 102.40 0
17    
18    
19 101.19 0
20 98.70 0
21 98.95 0
22 100.40 0
23 99.60 0
24    
25    
26 99.90 0
27 99.50 0
28 100.80 0
29 101.07 0
30 101.00 0
31    

footer