Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 1/11|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: May 2010
  • > To: July 2010
  • > Units: US$/t and t
May 2010
Day Settlement price Volume
01    
02    
03 99.00 0
04 99.30 0
05 96.68 0
06 100.00 0
07 98.75 0
08    
09    
10 99.16 0
11 95.82 0
12 94.21 0
13    
14 93.75 0
15    
16    
17 92.20 0
18 92.42 0
19 92.75 0
20 92.70 0
21 95.30 0
22    
23    
24    
25 95.50 0
26 95.30 0
27 95.10 0
28 95.00 0
29    
30    
31 93.50 0
June 2010
Day Settlement price Volume
01 93.63 0
02 94.40 0
03 96.25 0
04 97.75 0
05    
06    
07 99.20 0
08 100.60 0
09 101.25 0
10 99.89 0
11 98.94 0
12    
13    
14 100.00 0
15 101.50 0
16 99.87 0
17 99.88 0
18 99.00 0
19    
20    
21 99.40 0
22 97.00 0
23 96.70 0
24 97.05 0
25 96.14 0
26    
27    
28 98.10 0
29 98.88 0
30 98.70 0
 
July 2010
Day Settlement price Volume
01 99.40 0
02 97.32 0
03    
04    
05 97.70 0
06 97.40 0
07 95.70 0
08 97.30 0
09 96.30 0
10    
11    
12 96.80 0
13 96.10 0
14 95.80 0
15 95.70 0
16 96.20 0
17    
18    
19 95.75 0
20 95.30 0
21 94.50 0
22 95.10 0
23 95.10 0
24    
25    
26 95.10 0
27 94.60 0
28 94.40 0
29 95.75 0
30 96.20 0
31    

footer