Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/10|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: May 2010
  • > To: July 2010
  • > Units: US$/t and t
May 2010
Day Settlement price Volume
01    
02    
03 96.00 15,000
04 96.00 0
05 94.18 0
06 96.75 15,000
07 97.00 0
08    
09    
10 96.35 0
11 92.93 0
12 89.25 0
13    
14 91.00 0
15    
16    
17 89.60 0
18 89.38 0
19 90.00 0
20 90.60 0
21 93.40 0
22    
23    
24    
25 94.90 0
26 93.30 0
27 92.70 0
28 92.50 0
29    
30    
31 91.55 0
June 2010
Day Settlement price Volume
01 91.50 0
02 92.00 0
03 93.50 0
04 95.00 0
05    
06    
07 96.40 0
08 99.30 0
09 100.38 0
10 98.25 0
11 97.00 0
12    
13    
14 98.80 15,000
15 100.20 0
16 98.43 0
17 97.84 0
18 97.25 0
19    
20    
21 96.90 0
22 94.50 0
23 94.40 0
24 94.70 0
25 94.70 0
26    
27    
28 96.10 0
29 96.63 0
30 96.90 0
 
July 2010
Day Settlement price Volume
01 97.50 0
02 94.75 15,000
03    
04    
05 95.30 0
06 95.10 0
07 93.60 0
08 95.50 0
09 94.60 0
10    
11    
12 94.80 0
13 94.10 0
14 93.90 0
15 93.55 0
16 94.40 0
17    
18    
19 94.05 0
20 93.30 0
21 92.60 0
22 93.20 0
23 93.20 0
24    
25    
26 93.10 0
27 92.80 0
28 92.40 0
29 93.75 0
30 94.00 0
31    

footer