European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2013/05/22 21:53 CEST RSS-Feeds

switch language

Deutsch

Hauptnavigation

2013/05/23 Swissix Day Base: 44.06 €/MWh Swissix Day Peak: 51.18 €/MWh 2013/05/23 Phelix Day Base: 45.59 €/MWh Phelix Day Peak: 53.05 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2013/05/22|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2013/05/22
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-14		-		-		-		-		-		-		-		91.25		-		-		-
	Cal-15		-		-		-		-		-		-		-		97.33		-		-		-
	Cal-16		-		-		-		-		-		-		-		102.53		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-19		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-14		-		-		-		-		-		-		-		88.30		-		-		-
	Cal-15		-		-		-		-		-		-		-		93.18		-		-		-
	Cal-16		-		-		-		-		-		-		-		97.93		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-19		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	3/13		-		-		-		-		-		-		-		83.35		-		-		-
	4/13		-		-		-		-		-		-		-		85.95		-		-		-
	1/14		-		-		-		-		-		-		-		88.20		-		-		-
	2/14		-		-		-		-		-		-		-		89.96		-		-		-
	3/14		-		-		-		-		-		-		-		92.32		-		-		-
	4/14		-		-		-		-		-		-		-		94.51		-		-		-
	1/15		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	3/13		-		-		-		-		-		-		-		82.15		-		-		-
	4/13		-		-		-		-		-		-		-		83.85		-		-		-
	1/14		-		-		-		-		-		-		-		85.75		-		-		-
	2/14		-		-		-		-		-		-		-		86.39		-		-		-
	3/14		-		-		-		-		-		-		-		89.72		-		-		-
	4/14		-		-		-		-		-		-		-		91.33		-		-		-
	1/15		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	May-13		-		-		-		-		-		-		-		81.80		-		-		-
	Jun-13		-		-		-		-		-		-		-		81.40		-		-		-
	Jul-13		-		-		-		-		-		-		-		82.50		-		-		-
	Aug-13		-		-		-		-		-		-		-		83.57		-		-		-
	Sep-13		-		-		-		-		-		-		-		83.97		-		-		-
	Oct-13		-		-		-		-		-		-		-		n.a.		-		-		-
	Nov-13		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	May-13		-		-		-		-		-		-		-		79.83		-		-		-
	Jun-13		-		-		-		-		-		-		-		79.70		-		-		-
	Jul-13		-		-		-		-		-		-		-		80.70		-		-		-
	Aug-13		-		-		-		-		-		-		-		82.57		-		-		-
	Sep-13		-		-		-		-		-		-		-		83.17		-		-		-
	Oct-13		-		-		-		-		-		-		-		n.a.		-		-		-
	Nov-13		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

footer