Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|2012/02/03|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/03
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 116.50 - - -
  Cal-14 - - - - - - - 121.50 - - -
  Cal-15 - - - - - - - 125.27 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 112.89 - - -
  Cal-14 - - - - - - - 116.27 - - -
  Cal-15 - - - - - - - 119.77 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 0 0 60  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 105.70 - - 10
  3/12 - - - - - - - 109.10 - - 10
  4/12 - - - - - - - 112.80 - - 10
  1/13 - - - - - - - 115.10 - - -
  2/13 - - - - - - - 115.60 - - -
  3/13 - - - - - - - 116.75 - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 104.82 - - -
  3/12 - - - - - - - 106.82 - - -
  4/12 - - - - - - - 109.70 - - -
  1/13 - - - - - - - 111.85 - - -
  2/13 - - - - - - - 112.35 - - -
  3/13 - - - - - - - 113.25 - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 60  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 101.50 - - 15
  Mar-12 - - - - - - - 103.50 - - 15
  Apr-12 - - - - - - - 105.00 - - -
  May-12 - - - - - - - 105.55 - - -
  Jun-12 - - - - - - - 106.55 - - -
  Jul-12 - - - - - - - 108.04 - - -
  Aug-12 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 105.08 - - -
  Mar-12 - - - - - - - 105.01 - - -
  Apr-12 - - - - - - - 105.49 - - -
  May-12 - - - - - - - 104.44 - - -
  Jun-12 - - - - - - - 104.54 - - -
  Jul-12 - - - - - - - 105.65 - - -
  Aug-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 60  

footer