Hauptnavigation


sub navigation


content

Coal Futures|Prices and trading volumes|2013/05/22|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2013/05/22
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-14 - - - - - - - 91.25 - - -
  Cal-15 - - - - - - - 97.33 - - -
  Cal-16 - - - - - - - 102.53 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-14 - - - - - - - 88.30 - - -
  Cal-15 - - - - - - - 93.18 - - -
  Cal-16 - - - - - - - 97.93 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 0  
 
  Total 0 0 0  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  3/13 - - - - - - - 83.35 - - -
  4/13 - - - - - - - 85.95 - - -
  1/14 - - - - - - - 88.20 - - -
  2/14 - - - - - - - 89.96 - - -
  3/14 - - - - - - - 92.32 - - -
  4/14 - - - - - - - 94.51 - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  3/13 - - - - - - - 82.15 - - -
  4/13 - - - - - - - 83.85 - - -
  1/14 - - - - - - - 85.75 - - -
  2/14 - - - - - - - 86.39 - - -
  3/14 - - - - - - - 89.72 - - -
  4/14 - - - - - - - 91.33 - - -
  1/15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 0  
 
  Total 0 0 0  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  May-13 - - - - - - - 81.80 - - -
  Jun-13 - - - - - - - 81.40 - - -
  Jul-13 - - - - - - - 82.50 - - -
  Aug-13 - - - - - - - 83.57 - - -
  Sep-13 - - - - - - - 83.97 - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  May-13 - - - - - - - 79.83 - - -
  Jun-13 - - - - - - - 79.70 - - -
  Jul-13 - - - - - - - 80.70 - - -
  Aug-13 - - - - - - - 82.57 - - -
  Sep-13 - - - - - - - 83.17 - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 0  
 
  Total 0 0 0  


footer