Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation


sub navigation


content

Coal Futures|Prices and trading volumes|2010/03/11|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/11
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-11 89.25 91.00 - - - - - 90.13 - - 15
  Cal-12 99.75 102.25 - - - - - 101.00 - - 5
  Cal-13 - - - - - - - 106.63 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-11 - - - - - - - 87.63 - - -
  Cal-12 - - - - - - - 95.73 - - -
  Cal-13 - - - - - - - 99.13 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 20  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/10 72.80 74.80 - - - - - 73.80 - - 10
  3/10 - - - - - - - 76.78 - - 10
  4/10 79.45 81.95 - - - - - 80.70 - - 15
  1/11 82.90 85.90 - - - - - 84.40 - - -
  2/11 - - - - - - - 88.54 - - -
  3/11 - - - - - - - 92.04 - - -
  4/11 - - - - - - - 95.54 - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/10 - - - - - - - 82.00 - - -
  3/10 - - - - - - - 82.25 - - -
  4/10 - - - - - - - 84.05 - - -
  1/11 - - - - - - - 85.25 - - -
  2/11 - - - - - - - 86.50 - - -
  3/11 - - - - - - - 88.26 - - -
  4/11 - - - - - - - 90.51 - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 35  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Mar-10 - - - - - - - 71.88 - - 1
  Apr-10 - - - - - - - 72.93 - - -
  May-10 - - - - - - - 73.76 - - -
  Jun-10 - - - - - - - 74.72 - - -
  Jul-10 - - - - - - - 75.59 - - -
  Aug-10 - - - - - - - 76.72 - - -
  Sep-10 - - - - - - - 78.03 - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Mar-10 - - - - - - - 83.75 - - -
  Apr-10 - - - - - - - 82.75 - - -
  May-10 - - - - - - - 82.00 - - -
  Jun-10 - - - - - - - 81.25 - - -
  Jul-10 - - - - - - - 81.71 - - -
  Aug-10 - - - - - - - 82.22 - - -
  Sep-10 - - - - - - - 82.82 - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 1  
 
  Total 0 0 56  


footer