European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2010/03/11 21:10 CET RSS-Feeds

switch language

Deutsch

Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

Market Data: 2010/03/12 Swissix Day Base: 66.35 €/MWh Swissix Day Peak: 74.05 €/MWh 2010/03/12 Phelix Day Base: 43.19 €/MWh Phelix Day Peak: 46.60 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2010/03/11|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2010/03/11
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		89.25		91.00		-		-		-		-		-		90.13		-		-		15
	Cal-12		99.75		102.25		-		-		-		-		-		101.00		-		-		5
	Cal-13		-		-		-		-		-		-		-		106.63		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		-		-		-		-		-		-		-		87.63		-		-		-
	Cal-12		-		-		-		-		-		-		-		95.73		-		-		-
	Cal-13		-		-		-		-		-		-		-		99.13		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		20

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		72.80		74.80		-		-		-		-		-		73.80		-		-		10
	3/10		-		-		-		-		-		-		-		76.78		-		-		10
	4/10		79.45		81.95		-		-		-		-		-		80.70		-		-		15
	1/11		82.90		85.90		-		-		-		-		-		84.40		-		-		-
	2/11		-		-		-		-		-		-		-		88.54		-		-		-
	3/11		-		-		-		-		-		-		-		92.04		-		-		-
	4/11		-		-		-		-		-		-		-		95.54		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		-		-		-		-		-		-		-		82.00		-		-		-
	3/10		-		-		-		-		-		-		-		82.25		-		-		-
	4/10		-		-		-		-		-		-		-		84.05		-		-		-
	1/11		-		-		-		-		-		-		-		85.25		-		-		-
	2/11		-		-		-		-		-		-		-		86.50		-		-		-
	3/11		-		-		-		-		-		-		-		88.26		-		-		-
	4/11		-		-		-		-		-		-		-		90.51		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		35

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-10		-		-		-		-		-		-		-		71.88		-		-		1
	Apr-10		-		-		-		-		-		-		-		72.93		-		-		-
	May-10		-		-		-		-		-		-		-		73.76		-		-		-
	Jun-10		-		-		-		-		-		-		-		74.72		-		-		-
	Jul-10		-		-		-		-		-		-		-		75.59		-		-		-
	Aug-10		-		-		-		-		-		-		-		76.72		-		-		-
	Sep-10		-		-		-		-		-		-		-		78.03		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-10		-		-		-		-		-		-		-		83.75		-		-		-
	Apr-10		-		-		-		-		-		-		-		82.75		-		-		-
	May-10		-		-		-		-		-		-		-		82.00		-		-		-
	Jun-10		-		-		-		-		-		-		-		81.25		-		-		-
	Jul-10		-		-		-		-		-		-		-		81.71		-		-		-
	Aug-10		-		-		-		-		-		-		-		82.22		-		-		-
	Sep-10		-		-		-		-		-		-		-		82.82		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		1

	Total																		0		0		56

footer