Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation


sub navigation


content

Coal Futures|Prices and trading volumes|2010/02/08|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/02/08
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-11 89.25 91.25 - - - - - 90.25 - - 15
  Cal-12 98.75 101.25 - - - - - 100.00 - - 5
  Cal-13 - - - - - - - 106.25 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-11 - - - - - - - 85.10 - - -
  Cal-12 - - - - - - - 93.50 - - -
  Cal-13 - - - - - - - 98.05 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 20  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/10 75.30 77.30 - - - - - 76.30 - - 1
  3/10 79.00 81.00 - - - - - 80.00 - - 15
  4/10 82.45 84.95 - - - - - 83.70 - - 15
  1/11 85.90 88.90 - - - - - 87.40 - - -
  2/11 - - - - - - - 88.70 - - -
  3/11 - - - - - - - 91.20 - - -
  4/11 - - - - - - - 93.70 - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/10 - - - - - - - 79.20 - - -
  3/10 - - - - - - - 78.75 - - -
  4/10 - - - - - - - 80.35 - - -
  1/11 - - - - - - - 82.41 - - -
  2/11 - - - - - - - 84.66 - - -
  3/11 - - - - - - - 85.91 - - -
  4/11 - - - - - - - 87.41 - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 31  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Feb-10 - - - - - - - 75.63 - - 1
  Mar-10 - - - - - - - 75.88 - - 1
  Apr-10 - - - - - - - 75.84 - - -
  May-10 - - - - - - - 75.90 - - -
  Jun-10 - - - - - - - 77.16 - - -
  Jul-10 - - - - - - - 78.74 - - -
  Aug-10 - - - - - - - 80.00 - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Feb-10 - - - - - - - 81.75 - - -
  Mar-10 - - - - - - - 81.75 - - -
  Apr-10 - - - - - - - 80.11 - - -
  May-10 - - - - - - - 78.79 - - -
  Jun-10 - - - - - - - 78.69 - - -
  Jul-10 - - - - - - - 78.64 - - -
  Aug-10 - - - - - - - 78.54 - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 2  
 
  Total 0 0 53  


footer