EEX Logo
2009/07/04 01:34 CEST
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com
Market Data > Trading Data > Coal > Coal Futures | Derivatives

Coal Futures | Derivatives

Table Settings

Update
Market data as RSS feed

Table Info

> Time 2009/07/03
> Unit Volume: t
> Unit Price: US$/t

Data Usage

Electronic access to historic market and power plant data
2009/07/03
Prices and trading volumes
ARA Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-10 82.10 85.10 - - - - - 83.50 - - 1
  Cal-11 95.00 98.00 - - - - - 96.25 - - -
  Cal-12 - - - - - - - 101.00 - - -
  Cal-13 - - - - - - - 102.15 - - -
  Cal-14 - - - - - - - 102.15 - - -
  Cal-15 - - - - - - - 102.15 - - -
RB Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-10 - - - - - - - 75.10 - - -
  Cal-11 - - - - - - - 86.45 - - -
  Cal-12 - - - - - - - 91.00 - - -
  Cal-13 - - - - - - - 92.25 - - -
  Cal-14 - - - - - - - 92.25 - - -
  Cal-15 - - - - - - - 92.25 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1  
ARA Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  4/09 71.70 73.70 - - - - - 72.50 - - 10
  1/10 77.10 79.10 - - - - - 78.00 - - 5
  2/10 80.85 83.35 - - - - - 82.00 - - -
  3/10 83.50 86.50 - - - - - 85.50 - - -
  4/10 - - - - - - - 88.50 - - -
  1/11 - - - - - - - 92.56 - - -
  2/11 - - - - - - - 95.49 - - -
RB Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  4/09 - - - - - - - 67.25 - - -
  1/10 - - - - - - - 70.90 - - -
  2/10 - - - - - - - 73.75 - - -
  3/10 - - - - - - - 76.75 - - -
  4/10 - - - - - - - 79.00 - - -
  1/11 - - - - - - - 82.91 - - -
  2/11 - - - - - - - 85.72 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 15  
ARA Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Jul-09 - - - - - - - 64.00 - - 10
  Aug-09 - - - - - - - 66.00 - - 10
  Sep-09 - - - - - - - 68.00 - - 10
  Oct-09 - - - - - - - 70.38 - - -
  Nov-09 - - - - - - - 72.66 - - -
  Dec-09 - - - - - - - 74.46 - - -
  Jan-10 - - - - - - - 76.34 - - -
RB Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Jul-09 - - - - - - - 59.50 - - -
  Aug-09 - - - - - - - 61.75 - - -
  Sep-09 - - - - - - - 63.65 - - -
  Oct-09 - - - - - - - 65.63 - - -
  Nov-09 - - - - - - - 67.46 - - -
  Dec-09 - - - - - - - 68.66 - - -
  Jan-10 - - - - - - - 69.78 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 46  
© 2009 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109 Print this page