European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2010/02/08 23:32 CET RSS-Feeds

switch language

Deutsch

Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

Market Data: 2010/02/09 Swissix Day Base: 61.40 €/MWh Swissix Day Peak: 69.11€/MWh 2010/02/09 Phelix Day Base: 51.34 €/MWh Phelix Day Peak: 61.75 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2010/02/08|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2010/02/08
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		89.25		91.25		-		-		-		-		-		90.25		-		-		15
	Cal-12		98.75		101.25		-		-		-		-		-		100.00		-		-		5
	Cal-13		-		-		-		-		-		-		-		106.25		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		-		-		-		-		-		-		-		85.10		-		-		-
	Cal-12		-		-		-		-		-		-		-		93.50		-		-		-
	Cal-13		-		-		-		-		-		-		-		98.05		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		20

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		75.30		77.30		-		-		-		-		-		76.30		-		-		1
	3/10		79.00		81.00		-		-		-		-		-		80.00		-		-		15
	4/10		82.45		84.95		-		-		-		-		-		83.70		-		-		15
	1/11		85.90		88.90		-		-		-		-		-		87.40		-		-		-
	2/11		-		-		-		-		-		-		-		88.70		-		-		-
	3/11		-		-		-		-		-		-		-		91.20		-		-		-
	4/11		-		-		-		-		-		-		-		93.70		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		-		-		-		-		-		-		-		79.20		-		-		-
	3/10		-		-		-		-		-		-		-		78.75		-		-		-
	4/10		-		-		-		-		-		-		-		80.35		-		-		-
	1/11		-		-		-		-		-		-		-		82.41		-		-		-
	2/11		-		-		-		-		-		-		-		84.66		-		-		-
	3/11		-		-		-		-		-		-		-		85.91		-		-		-
	4/11		-		-		-		-		-		-		-		87.41		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		31

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-10		-		-		-		-		-		-		-		75.63		-		-		1
	Mar-10		-		-		-		-		-		-		-		75.88		-		-		1
	Apr-10		-		-		-		-		-		-		-		75.84		-		-		-
	May-10		-		-		-		-		-		-		-		75.90		-		-		-
	Jun-10		-		-		-		-		-		-		-		77.16		-		-		-
	Jul-10		-		-		-		-		-		-		-		78.74		-		-		-
	Aug-10		-		-		-		-		-		-		-		80.00		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-10		-		-		-		-		-		-		-		81.75		-		-		-
	Mar-10		-		-		-		-		-		-		-		81.75		-		-		-
	Apr-10		-		-		-		-		-		-		-		80.11		-		-		-
	May-10		-		-		-		-		-		-		-		78.79		-		-		-
	Jun-10		-		-		-		-		-		-		-		78.69		-		-		-
	Jul-10		-		-		-		-		-		-		-		78.64		-		-		-
	Aug-10		-		-		-		-		-		-		-		78.54		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		2

	Total																		0		0		53

footer