European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2010/09/02 22:20 CEST RSS-Feeds

switch language

Deutsch

Hauptnavigation

Market Data: 2010/09/03 Swissix Day Base: 49.21 €/MWh Swissix Day Peak: 54.49 €/MWh 2010/09/03 Phelix Day Base: 48.04 €/MWh Phelix Day Peak: 52.91 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2010/09/02|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2010/09/02
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		95.50		97.50		-		-		-		-		-		96.50		-		-		14
	Cal-12		102.50		105.00		-		-		-		-		-		103.75		-		-		5
	Cal-13		-		-		-		-		-		-		-		108.83		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		-		-		-		-		-		-		-		92.93		-		-		-
	Cal-12		-		-		-		-		-		-		-		98.63		-		-		-
	Cal-13		-		-		-		-		-		-		-		102.63		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		19

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	4/10		90.10		92.10		-		-		-		-		-		91.10		-		-		10
	1/11		92.40		94.40		-		-		-		-		-		93.40		-		-		-
	2/11		94.05		96.55		-		-		-		-		-		95.30		-		-		-
	3/11		95.90		98.90		-		-		-		-		-		97.40		-		-		-
	4/11		-		-		-		-		-		-		-		99.90		-		-		-
	1/12		-		-		-		-		-		-		-		101.53		-		-		-
	2/12		-		-		-		-		-		-		-		103.16		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	4/10		-		-		-		-		-		-		-		88.62		-		-		-
	1/11		-		-		-		-		-		-		-		90.26		-		-		-
	2/11		-		-		-		-		-		-		-		91.96		-		-		-
	3/11		-		-		-		-		-		-		-		93.85		-		-		-
	4/11		-		-		-		-		-		-		-		95.65		-		-		-
	1/12		-		-		-		-		-		-		-		96.99		-		-		-
	2/12		-		-		-		-		-		-		-		98.11		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		10

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Sep-10		-		-		-		-		-		-		-		91.00		-		-		11
	Oct-10		-		-		-		-		-		-		-		90.98		-		-		-
	Nov-10		-		-		-		-		-		-		-		91.08		-		-		-
	Dec-10		-		-		-		-		-		-		-		91.23		-		-		-
	Jan-11		-		-		-		-		-		-		-		92.48		-		-		-
	Feb-11		-		-		-		-		-		-		-		93.55		-		-		-
	Mar-11		-		-		-		-		-		-		-		94.16		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Sep-10		-		-		-		-		-		-		-		88.40		-		-		-
	Oct-10		-		-		-		-		-		-		-		88.50		-		-		-
	Nov-10		-		-		-		-		-		-		-		88.60		-		-		-
	Dec-10		-		-		-		-		-		-		-		88.75		-		-		-
	Jan-11		-		-		-		-		-		-		-		89.58		-		-		-
	Feb-11		-		-		-		-		-		-		-		90.33		-		-		-
	Mar-11		-		-		-		-		-		-		-		90.87		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		11

	Total																		0		0		40

footer