Hauptnavigation

• Marktdaten
• Transparenz
• EEX
• Downloads
• Teilnehmer werden
• Presse

Unternavigation

Inhalt

Stundenkontrakte|01.08.2010 - 07.08.2010|Preise und Handelsvolumen|EPEX Spot

• PHELIX
• FRANCE
• SWISSIX

• Tabelle
• Chart
• Gebietspreise

Einstellungen

Anzeigen

Marktdaten als RSS-Feed

• > Einheiten: €/MWh und MWh
• > Zeit: 01.08.2010 - 07.08.2010
• > Engpässe
  
  Gebietspreise

Index

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
Phelix Day Base		€/MWh		27,76		40,75		41,38		39,21		38,51		40,56		32,65
		MWh		498.931,9		488.515,5		494.899,9		502.199,6		493.020,6		512.702,2		500.728,1
Phelix Day Peak		€/MWh		30,55		46,93		45,65		46,08		44,81		46,80		39,42
		MWh		260.671,4		277.924,7		298.643,7		298.659,2		289.623,4		306.689,4		261.975,5

Blöcke

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
Offpeak		€/MWh		24,96		34,56		37,12		32,33		32,20		34,33		25,88
Off Peak I		€/MWh		17,49		30,23		33,19		27,59		27,61		30,58		20,51
Off Peak II		€/MWh		39,92		43,24		44,96		41,82		41,40		41,84		36,62
Night		€/MWh		19,92		25,16		29,60		22,93		23,10		26,36		18,70
Morning		€/MWh		15,85		47,25		45,11		43,33		43,41		45,84		32,96
High Noon		€/MWh		32,32		47,33		46,07		47,73		46,79		48,74		40,23
Afternoon		€/MWh		29,13		45,72		45,14		45,20		43,14		44,84		37,90
Rush Hour		€/MWh		35,07		45,97		45,12		45,39		43,17		45,12		39,30
Evening		€/MWh		39,56		44,30		45,06		43,07		42,05		42,95		37,84
Business Hours		€/MWh		28,29		47,42		45,92		46,43		45,64		47,64		39,47

Stunden

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
00-01		€/MWh		33,59		35,05		36,37		21,50		26,22		36,33		30,63
		MWh		21.285,8		19.065,1		15.452,6		15.436,9		17.713,3		16.662,5		18.886,0
01-02		€/MWh		25,25		28,83		32,25		24,30		22,94		29,87		21,54
		MWh		21.019,1		19.613,8		15.888,6		15.880,4		16.852,3		16.428,7		19.106,0
02-03		€/MWh		19,76		25,28		26,65		20,06		19,18		22,94		20,08
		MWh		20.566,7		18.661,6		16.097,4		16.055,6		16.832,8		16.025,9		20.477,4
03-04		€/MWh		17,69		14,48		22,09		19,15		19,92		18,83		16,97
		MWh		19.879,8		18.087,8		15.751,2		15.974,0		16.583,1		16.622,2		20.254,4
04-05		€/MWh		16,03		20,06		25,22		19,98		21,34		20,10		17,96
		MWh		19.634,5		17.301,8		15.708,2		16.267,4		16.767,1		16.808,2		20.828,5
05-06		€/MWh		7,22		27,25		34,99		32,56		28,98		30,07		5,00
		MWh		19.635,9		17.291,0		15.570,2		16.253,4		15.771,0		17.547,9		20.507,3
06-07		€/MWh		6,81		43,73		41,94		40,15		39,47		40,69		20,02
		MWh		20.066,8		16.245,8		15.358,6		16.970,5		15.563,1		16.603,3		20.135,3
07-08		€/MWh		13,53		47,13		46,04		43,00		42,79		45,77		31,91
		MWh		20.032,9		18.055,2		18.004,5		19.049,6		18.020,3		18.005,2		20.000,2
08-09		€/MWh		17,79		50,00		47,19		44,95		45,49		48,84		39,91
		MWh		19.350,7		22.196,8		24.012,2		24.335,2		23.595,8		23.741,1		20.336,4
09-10		€/MWh		25,28		48,15		45,27		45,20		45,87		48,04		39,98
		MWh		20.570,2		23.524,5		24.751,6		25.635,9		24.352,5		25.556,3		21.810,5
10-11		€/MWh		30,26		46,94		45,29		48,00		46,00		49,15		41,10
		MWh		21.716,7		24.485,0		25.399,2		25.839,4		25.165,3		25.893,7		22.863,0
11-12		€/MWh		35,09		48,63		46,75		49,04		49,74		49,82		40,88
		MWh		22.655,2		25.014,8		26.246,8		26.363,3		25.009,6		26.241,6		23.893,9
12-13		€/MWh		33,73		47,15		46,14		47,83		45,94		49,92		40,49
		MWh		23.939,3		25.788,2		26.540,7		26.940,5		25.762,3		27.197,9		23.683,4
13-14		€/MWh		30,20		46,61		46,11		46,03		45,46		46,08		38,44
		MWh		23.607,9		24.700,3		26.092,2		26.414,8		24.760,3		26.765,1		23.161,0
14-15		€/MWh		28,08		46,47		45,30		44,98		43,87		45,44		38,30
		MWh		23.370,3		23.817,4		25.840,3		25.309,3		24.435,0		25.935,5		22.463,1
15-16		€/MWh		25,89		45,38		45,29		45,40		42,73		43,80		36,69
		MWh		23.027,7		22.566,1		25.262,3		24.599,1		23.704,7		25.957,9		21.930,5
16-17		€/MWh		29,39		45,31		44,95		44,87		42,95		44,62		37,72
		MWh		22.397,9		21.721,1		24.659,0		24.074,0		23.661,0		25.572,2		21.472,0
17-18		€/MWh		33,15		45,73		45,01		45,54		43,02		45,48		38,90
		MWh		21.098,6		21.771,3		23.919,7		23.671,0		22.984,4		24.810,7		20.688,9
18-19		€/MWh		38,55		47,13		45,23		45,64		43,33		46,01		40,64
		MWh		19.593,1		21.385,9		23.435,0		22.927,5		22.750,4		24.306,1		20.160,1
19-20		€/MWh		39,17		45,70		45,28		45,50		43,36		44,36		39,93
		MWh		19.343,8		20.953,3		22.484,7		22.549,2		23.442,1		24.711,3		19.512,7
20-21		€/MWh		38,07		45,18		45,40		43,86		42,73		43,30		38,74
		MWh		19.144,5		17.064,8		17.279,1		18.092,7		18.080,7		17.652,5		19.584,2
21-22		€/MWh		39,93		44,97		46,79		42,80		43,34		43,00		40,87
		MWh		19.084,7		17.041,3		17.481,8		18.063,3		18.143,8		17.918,8		19.854,4
22-23		€/MWh		42,66		44,59		46,91		42,52		42,41		41,91		39,82
		MWh		18.964,5		16.210,2		17.275,2		18.407,2		16.829,4		17.786,1		19.666,0
23-24		€/MWh		39,00		38,21		40,73		38,08		37,11		39,14		27,03
		MWh		18.945,3		15.952,4		16.388,8		17.089,4		16.240,3		17.951,5		19.452,9

Stundenkontrakte|01.08.2010 - 07.08.2010|Preise und Handelsvolumen|EPEX Spot

• PHELIX
• FRANCE
• SWISSIX

• Tabelle
• Chart
• Gebietspreise

Einstellungen

Anzeigen

Marktdaten als RSS-Feed

• > Einheiten: €/MWh und MWh
• > Zeit: 01.08.2010 - 07.08.2010
• > Engpässe
  
  Gebietspreise

Index

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
France Day Base		€/MWh		27,608		38,782		35,007		37,210		38,466		37,462		29,307
		MWh		118.283,0		123.034,0		118.086,0		134.404,0		146.154,0		120.075,0		106.355,0
France Day Peak		€/MWh		32,382		47,816		45,556		46,721		46,250		44,819		34,890
		MWh		54.757,0		67.560,0		70.522,0		76.539,0		77.227,0		69.288,0		50.226,0

Blöcke

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
Offpeak I		€/MWh		15,542		24,749		15,568		19,664		24,132		25,076		15,984
Offpeak II		€/MWh		37,419		39,746		42,238		43,767		43,785		40,161		39,208

Stunden

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
00-01		€/MWh		32,189		30,767		23,618		20,788		24,790		27,705		31,003
		MWh		4.573,0		4.558,0		3.729,0		4.913,0		5.634,0		3.699,0		4.976,0
01-02		€/MWh		25,710		25,713		21,896		19,125		21,359		26,311		26,445
		MWh		4.814,0		4.985,0		3.456,0		5.020,0		6.029,0		3.932,0		4.907,0
02-03		€/MWh		16,492		17,322		17,971		15,239		20,614		20,105		16,806
		MWh		4.972,0		4.641,0		3.328,0		5.082,0		5.764,0		4.051,0		4.640,0
03-04		€/MWh		10,180		13,299		10,093		13,583		17,556		17,758		11,013
		MWh		5.611,0		4.199,0		3.574,0		5.263,0		5.935,0		4.109,0		4.653,0
04-05		€/MWh		10,179		14,088		10,002		10,192		15,543		17,058		10,631
		MWh		5.555,0		4.513,0		3.675,0		5.450,0		5.962,0		4.436,0		4.650,0
05-06		€/MWh		9,495		25,000		10,173		18,501		21,860		19,571		10,655
		MWh		6.544,0		4.681,0		3.991,0		5.107,0		5.964,0		4.139,0		4.894,0
06-07		€/MWh		8,082		31,007		10,194		22,409		30,726		30,971		10,560
		MWh		7.486,0		4.192,0		4.236,0		5.610,0		6.231,0		4.666,0		5.166,0
07-08		€/MWh		12,005		40,794		20,594		37,473		40,606		41,132		10,758
		MWh		5.372,0		3.537,0		4.059,0		5.201,0		5.628,0		4.245,0		5.146,0
08-09		€/MWh		10,187		44,970		37,407		46,993		43,912		44,676		21,370
		MWh		5.099,0		5.257,0		5.490,0		7.086,0		6.738,0		6.081,0		4.791,0
09-10		€/MWh		27,513		48,449		46,330		45,924		45,180		45,490		30,987
		MWh		4.233,0		5.426,0		5.808,0		6.357,0		6.491,0		5.873,0		4.308,0
10-11		€/MWh		35,274		50,500		47,000		47,096		47,895		47,456		33,107
		MWh		4.208,0		5.274,0		5.878,0		6.322,0		6.385,0		5.557,0		4.531,0
11-12		€/MWh		39,184		52,324		49,069		48,450		49,159		48,895		35,916
		MWh		4.328,0		5.385,0		6.078,0		5.813,0		5.977,0		5.310,0		4.139,0
12-13		€/MWh		40,181		53,000		48,587		48,638		49,666		48,500		41,369
		MWh		4.876,0		6.147,0		6.766,0		6.564,0		6.860,0		6.772,0		4.302,0
13-14		€/MWh		37,154		50,035		46,927		48,503		48,008		45,450		36,812
		MWh		4.364,0		5.469,0		6.144,0		5.985,0		6.452,0		5.733,0		4.102,0
14-15		€/MWh		35,580		49,270		46,250		46,966		45,900		44,115		38,832
		MWh		5.075,0		5.794,0		6.109,0		5.879,0		6.103,0		5.602,0		4.305,0
15-16		€/MWh		30,008		46,070		45,900		46,890		45,151		44,000		37,102
		MWh		4.715,0		5.474,0		6.018,0		5.952,0		6.377,0		5.510,0		4.238,0
16-17		€/MWh		27,690		45,407		45,023		45,380		45,000		42,404		34,469
		MWh		4.287,0		5.500,0		5.920,0		6.354,0		6.456,0		5.970,0		3.846,0
17-18		€/MWh		32,281		44,691		44,873		45,540		45,869		42,234		33,200
		MWh		4.275,0		6.265,0		5.536,0		6.922,0		6.280,0		5.944,0		3.829,0
18-19		€/MWh		37,369		45,178		45,394		45,750		45,500		42,501		36,169
		MWh		4.429,0		5.743,0		5.538,0		6.567,0		6.302,0		5.434,0		3.881,0
19-20		€/MWh		36,164		43,903		43,910		44,526		43,759		42,109		39,342
		MWh		4.868,0		5.826,0		5.237,0		6.738,0		6.806,0		5.502,0		3.954,0
20-21		€/MWh		33,599		42,406		37,396		44,605		42,206		39,890		34,422
		MWh		4.926,0		4.656,0		3.769,0		4.242,0		5.755,0		4.040,0		4.092,0
21-22		€/MWh		35,393		37,350		45,430		45,153		46,755		40,891		40,876
		MWh		5.039,0		4.654,0		4.169,0		4.277,0		5.193,0		4.266,0		4.089,0
22-23		€/MWh		43,677		44,105		45,798		44,810		45,500		40,106		42,618
		MWh		4.257,0		5.373,0		4.482,0		3.706,0		5.272,0		4.565,0		4.219,0
23-24		€/MWh		37,006		35,124		40,328		40,500		40,677		39,757		38,916
		MWh		4.377,0		5.485,0		5.096,0		3.994,0		5.560,0		4.639,0		4.697,0

Stundenkontrakte|01.08.2010 - 07.08.2010|Preise und Handelsvolumen|EPEX Spot

• PHELIX
• FRANCE
• SWISSIX

• Tabelle
• Chart
• Gebietspreise

Einstellungen

Anzeigen

Marktdaten als RSS-Feed

• > Einheiten: €/MWh und MWh
• > Zeit: 01.08.2010 - 07.08.2010
• > Engpässe
  
  Gebietspreise

Index

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
Swissix Day Base		€/MWh		28,29		41,19		41,17		41,20		39,24		37,97		34,27
		MWh		25.689,8		26.324,1		26.056,9		25.317,7		28.392,2		29.980,2		26.148,1
Swissix Day Peak		€/MWh		31,90		49,24		46,81		46,75		46,21		44,55		38,92
		MWh		12.240,1		13.473,4		14.021,8		13.755,2		14.587,2		15.490,6		12.991,3

Blöcke

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
Offpeak		€/MWh		24,67		33,13		35,54		35,64		32,26		31,38		29,62
Off Peak I		€/MWh		17,76		27,65		32,00		31,69		27,35		26,82		24,46
Off Peak II		€/MWh		38,50		44,10		42,61		43,55		42,09		40,50		39,94
Night		€/MWh		18,33		22,62		28,21		27,75		22,60		22,79		23,31
Morning		€/MWh		20,04		45,76		45,80		45,40		43,50		42,14		32,71
High Noon		€/MWh		35,47		51,40		47,74		47,76		47,30		46,47		39,94
Afternoon		€/MWh		29,70		48,26		45,83		46,40		46,18		43,32		37,84
Rush Hour		€/MWh		33,17		47,57		45,35		45,53		45,42		42,61		39,19
Evening		€/MWh		38,01		45,19		43,57		44,02		43,02		41,14		40,12
Business Hours		€/MWh		31,27		50,08		47,54		47,36		46,61		45,53		38,79

Stunden

				So, 01.08.		Mo, 02.08.		Di, 03.08.		Mi, 04.08.		Do, 05.08.		Fr, 06.08.		Sa, 07.08.
00-01		€/MWh		31,06		31,73		37,39		35,29		24,76		27,47		31,13
		MWh		1.081,2		908,6		1.243,4		663,6		1.249,7		1.220,6		831,0
01-02		€/MWh		25,49		25,55		31,66		30,02		22,51		25,84		27,95
		MWh		1.200,8		1.189,6		1.112,1		770,6		1.213,2		1.152,8		892,1
02-03		€/MWh		16,11		19,53		28,38		25,95		20,07		19,52		22,38
		MWh		1.107,8		1.213,0		1.018,6		713,1		1.400,7		1.206,7		1.042,5
03-04		€/MWh		13,15		16,17		21,61		20,01		17,66		18,34		18,42
		MWh		1.048,3		1.297,1		1.098,7		966,3		1.154,5		1.054,2		1.053,4
04-05		€/MWh		12,81		17,81		22,30		22,35		19,75		19,07		19,46
		MWh		1.169,8		1.140,8		885,2		1.058,1		976,5		1.255,8		1.019,8
05-06		€/MWh		11,34		24,95		27,91		32,85		30,86		26,47		20,54
		MWh		1.182,3		1.284,4		1.007,0		1.144,2		1.256,8		1.007,9		1.346,1
06-07		€/MWh		14,73		39,08		41,62		41,49		39,77		36,76		26,17
		MWh		1.139,7		1.137,6		1.162,1		1.262,9		895,8		1.226,4		1.217,1
07-08		€/MWh		17,36		46,38		45,15		45,59		43,42		41,09		29,66
		MWh		1.181,1		1.003,5		898,9		848,5		951,9		1.304,4		962,2
08-09		€/MWh		21,40		48,35		48,97		48,11		45,09		46,15		35,70
		MWh		1.250,3		978,0		1.230,4		1.032,9		1.071,3		1.199,7		1.110,6
09-10		€/MWh		26,66		49,23		47,46		46,40		45,71		44,54		39,29
		MWh		1.056,1		1.015,6		1.015,0		1.085,3		1.105,2		1.296,7		1.247,7
10-11		€/MWh		33,18		51,15		47,09		47,20		46,39		47,53		39,73
		MWh		1.146,8		1.132,1		1.220,7		1.226,4		1.271,8		1.358,3		1.391,1
11-12		€/MWh		36,85		52,20		49,50		48,63		47,90		48,02		42,27
		MWh		1.290,1		1.205,7		1.374,1		1.223,5		1.314,3		1.372,9		1.279,2
12-13		€/MWh		37,35		51,43		47,43		47,54		47,77		45,09		39,37
		MWh		1.254,9		1.266,0		1.166,4		1.129,3		1.572,8		1.629,9		1.195,8
13-14		€/MWh		34,51		50,80		46,95		47,65		47,15		45,22		38,38
		MWh		973,7		1.085,3		1.162,2		1.280,2		1.390,4		1.224,9		940,1
14-15		€/MWh		31,27		49,21		47,05		46,89		46,50		43,72		37,81
		MWh		992,0		1.058,8		1.254,7		1.220,6		1.200,7		1.154,4		913,0
15-16		€/MWh		28,91		48,29		45,83		46,49		46,34		43,94		37,76
		MWh		684,2		1.089,6		1.242,2		1.176,4		1.264,7		1.341,4		889,3
16-17		€/MWh		26,88		47,95		45,54		46,40		45,31		42,50		37,10
		MWh		855,7		1.187,5		1.162,2		1.075,4		1.165,2		1.128,5		916,2
17-18		€/MWh		31,72		47,59		44,88		45,80		46,57		43,10		38,70
		MWh		692,7		1.134,1		1.051,0		1.115,0		1.169,5		1.204,6		906,0
18-19		€/MWh		36,01		47,55		46,35		45,74		45,86		43,31		39,93
		MWh		994,4		1.134,8		1.115,4		1.090,9		1.000,8		1.253,0		1.033,3
19-20		€/MWh		38,06		47,17		44,63		44,19		43,93		41,51		41,02
		MWh		1.049,2		1.185,9		1.027,5		1.099,3		1.060,5		1.326,3		1.169,0
20-21		€/MWh		36,03		44,92		43,32		44,00		43,64		40,09		40,26
		MWh		1.100,6		978,0		897,2		1.110,5		1.117,3		1.071,5		1.346,6
21-22		€/MWh		39,81		45,21		43,95		45,13		44,79		40,01		40,39
		MWh		899,0		971,5		996,1		1.115,7		1.356,8		1.031,8		1.293,9
22-23		€/MWh		42,38		46,22		44,60		45,81		42,53		42,08		41,96
		MWh		1.249,8		1.042,8		949,0		1.073,5		1.040,0		1.451,7		1.136,1
23-24		€/MWh		35,78		40,04		38,56		39,24		37,39		39,81		37,13
		MWh		1.089,3		683,8		766,8		835,5		1.191,8		1.505,8		1.016,0

• Marktdaten
  • Handelsdaten
  • Marktinformationen
  • Datennutzung
• Transparenz
  • Börseneigene Daten
  • Kraftwerksdaten
• EEX
  • EEX AG
  • Börse
  • Produkte & Entgelte
  • Kooperation EEX-Eurex
  • Teilnehmerliste
• Downloads
  • Marktdaten
  • Dokumentation
  • Zulassungsformulare
  • Schulungsunterlagen
  • Broschüren
  • Software & Installation
  • Veranstaltungen
• Teilnehmer werden
  • Zulassung
  • Schulungen
  • Konnektivität
• Presse
  • Presseportal
  • Über EEX
  • Fotos und Logo
  • Videocasts
  • Pressemitteilungen
  • Presseanmeldung

• Home
• Sitemap
• Glossar
• Suche
• Kontakt
• Impressum
• Haftungsausschluss