Willkommen auf der Website der European Energy Exchange AG.
Hauptnavigation
Marktdaten: 17.03.2010
Swissix Day Base: 64,58 €/MWh
Swissix Day Peak: 72,01 €/MWh 17.03.2010
Phelix Day Base: 40,74 €/MWh
Phelix Day Peak: 43,99 €/MWh
Marktdaten: 17.03.2010
Swissix Day Base: 64,58 €/MWh
Swissix Day Peak: 72,01 €/MWh 17.03.2010
Phelix Day Base: 40,74 €/MWh
Phelix Day Peak: 43,99 €/MWh
Unternavigation
Inhalt
Stundenkontrakte| 10.02.2010 - 16.02.2010 | Preise und Handelsvolumen | EPEX Spot
> Einheiten: €/MWh und MWh
> Zeit: 10.02.2010 - 16.02.2010
> Engpässe Gebietspreise
Index
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
Phelix
€/MWh
51,40
47,66
46,12
41,39
40,56
51,07
49,71
MWh
525.277,6
584.395,1
544.773,6
504.916,5
479.981,6
523.958,7
538.388,6
Phelix
€/MWh
59,55
56,19
53,71
45,95
42,76
62,04
57,74
MWh
287.101,1
328.449,1
297.989,2
259.134,7
249.645,3
300.169,6
311.081,3
Blöcke
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
Offpeak
€/MWh
43,25
39,14
38,52
36,84
38,37
40,11
41,68
Off Peak I
€/MWh
42,50
37,32
37,32
33,21
34,84
38,92
40,61
Off Peak II
€/MWh
44,77
42,79
40,94
44,09
45,42
42,49
43,81
Night
€/MWh
38,79
34,16
34,28
33,87
37,76
36,91
38,58
Morning
€/MWh
59,54
53,88
54,04
35,49
30,68
53,90
52,69
High Noon
€/MWh
61,48
55,32
56,21
46,69
44,09
62,79
60,79
Afternoon
€/MWh
52,92
51,07
47,08
42,66
38,56
57,07
52,44
Rush Hour
€/MWh
58,40
57,99
51,45
50,77
47,98
63,57
56,98
Evening
€/MWh
50,86
49,65
45,30
48,47
48,95
51,55
49,63
Business Hours
€/MWh
60,12
55,28
54,84
43,54
40,15
61,27
58,12
Stunden
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
00-01
€/MWh
41,92
38,60
38,72
40,12
40,87
38,71
41,01
MWh
18.300,2
18.818,8
19.604,6
20.480,8
18.944,9
17.490,8
17.840,5
01-02
€/MWh
41,09
34,93
36,49
34,18
38,75
38,72
38,02
MWh
18.950,9
19.393,9
19.925,8
20.320,1
18.686,5
17.011,1
17.395,7
02-03
€/MWh
40,10
33,48
33,06
31,22
38,75
38,61
38,00
MWh
18.554,3
19.414,5
20.237,8
20.976,0
18.360,8
17.517,2
17.341,8
03-04
€/MWh
37,27
32,03
31,75
31,50
37,09
36,09
37,77
MWh
17.729,5
19.040,8
20.463,1
20.540,3
17.933,4
17.163,0
17.645,4
04-05
€/MWh
35,32
30,97
31,98
34,10
36,04
34,51
37,78
MWh
17.394,1
19.181,2
20.728,5
20.630,3
17.855,7
17.447,9
17.639,8
05-06
€/MWh
37,02
34,96
33,66
32,11
35,04
34,79
38,90
MWh
17.306,6
19.621,5
20.855,2
20.098,8
17.935,5
17.704,6
17.712,6
06-07
€/MWh
46,56
43,39
41,94
28,39
28,17
41,60
42,18
MWh
20.087,8
21.495,9
21.580,7
21.505,4
19.936,6
20.019,4
19.056,6
07-08
€/MWh
60,69
50,20
50,93
34,06
24,01
48,33
51,25
MWh
21.563,9
22.033,4
22.384,5
20.954,3
20.778,9
21.389,6
20.205,6
08-09
€/MWh
64,87
60,03
63,39
37,90
31,80
60,91
57,43
MWh
23.041,0
25.476,8
25.211,6
20.665,6
20.433,9
24.210,5
25.521,0
09-10
€/MWh
66,04
61,88
59,91
41,59
38,72
64,76
59,91
MWh
23.362,2
26.610,1
24.585,1
21.295,9
19.815,9
25.151,1
26.077,7
10-11
€/MWh
64,02
58,91
61,59
46,96
41,24
63,30
59,95
MWh
23.603,2
26.773,9
25.273,6
22.027,8
20.987,2
25.594,4
26.096,5
11-12
€/MWh
62,02
58,32
60,08
50,04
47,58
64,90
63,08
MWh
24.199,5
27.473,3
25.517,3
22.573,0
21.503,3
25.715,3
26.413,9
12-13
€/MWh
61,95
54,04
53,43
47,00
46,39
60,99
60,09
MWh
24.642,3
27.997,1
25.958,2
22.058,3
21.741,7
25.521,5
26.588,2
13-14
€/MWh
57,94
50,00
49,74
42,76
41,15
61,95
60,04
MWh
24.637,7
28.254,8
25.095,4
22.214,8
21.762,9
25.715,5
26.096,9
14-15
€/MWh
54,03
49,62
46,94
40,16
36,96
57,88
53,22
MWh
24.250,3
28.096,4
25.077,5
21.513,4
21.268,4
25.597,2
25.671,0
15-16
€/MWh
50,09
49,46
43,63
41,89
37,38
55,49
51,22
MWh
24.048,6
27.644,9
24.903,8
20.861,5
20.330,5
24.859,8
25.780,5
16-17
€/MWh
50,03
47,13
44,74
40,11
37,98
49,67
49,43
MWh
23.670,4
27.412,5
24.103,5
20.062,9
19.802,6
24.428,9
25.546,1
17-18
€/MWh
57,52
58,08
52,99
48,49
41,91
65,25
55,89
MWh
23.297,6
27.139,9
23.633,6
21.041,9
19.267,7
24.370,0
25.242,7
18-19
€/MWh
66,08
66,66
57,97
61,44
57,68
74,79
63,39
MWh
23.795,6
28.037,1
24.374,1
22.569,0
21.178,5
24.359,2
25.992,9
19-20
€/MWh
59,98
60,09
50,08
53,04
54,34
64,57
59,19
MWh
24.552,7
27.532,3
24.255,5
22.250,6
21.552,7
24.646,2
26.053,9
20-21
€/MWh
50,08
44,61
43,87
44,37
47,07
47,41
46,96
MWh
22.864,6
24.004,6
21.853,0
20.563,4
21.260,4
20.823,5
21.803,3
21-22
€/MWh
42,66
42,53
40,51
44,12
45,95
41,64
41,16
MWh
21.684,6
24.545,7
20.214,1
20.057,4
19.716,7
19.343,1
20.540,0
22-23
€/MWh
46,09
45,23
40,13
45,91
47,05
41,84
45,55
MWh
22.412,0
24.777,4
19.297,3
19.995,6
19.681,9
18.908,6
20.204,1
23-24
€/MWh
40,24
38,77
39,24
41,94
41,59
39,06
41,55
MWh
21.328,0
23.618,3
19.639,8
19.659,4
19.245,0
18.970,3
19.921,9
Stundenkontrakte| 10.02.2010 - 16.02.2010 | Preise und Handelsvolumen | EPEX Spot
> Einheiten: €/MWh und MWh
> Zeit: 10.02.2010 - 16.02.2010
> Engpässe Gebietspreise
Index
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
France
€/MWh
53,332
58,995
67,157
58,286
47,818
62,715
64,822
MWh
162.394,0
145.418,0
148.773,0
141.802,0
145.980,0
182.961,0
204.831,0
France
€/MWh
62,689
65,451
75,650
60,409
48,373
72,963
71,571
MWh
87.643,0
73.993,0
83.195,0
72.297,0
70.199,0
94.809,0
116.095,0
Blöcke
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
Block 1 (1-4)
€/MWh
39,135
49,318
54,897
58,406
49,039
46,482
57,051
Block 2 (5-8)
€/MWh
43,115
53,520
60,610
56,117
35,505
51,470
58,599
Block 3 (9-12)
€/MWh
65,475
65,225
87,571
72,123
49,570
71,970
76,909
Block 4 (13-16)
€/MWh
59,313
62,217
66,640
55,532
46,128
66,866
64,437
Block 5 (17-20)
€/MWh
63,280
68,910
72,741
53,572
49,419
80,053
73,366
Block 6 (21-24)
€/MWh
49,674
54,781
60,483
53,969
57,244
59,450
58,572
Block 9 (1-6)
€/MWh
37,376
47,554
53,997
57,129
44,664
44,771
55,588
Block 10 (1-8)
€/MWh
41,125
51,419
57,754
57,261
42,272
48,976
57,825
Block 11 (9-16)
€/MWh
62,394
63,721
77,105
63,828
47,849
69,418
70,673
Stunden
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
00-01
€/MWh
40,713
52,900
53,528
56,727
52,900
52,900
56,184
MWh
5.490,0
5.679,0
5.338,0
5.984,0
5.943,0
6.788,0
7.022,0
01-02
€/MWh
44,994
49,010
55,883
64,797
50,398
51,000
59,017
MWh
5.421,0
5.326,0
5.353,0
5.713,0
6.293,0
6.702,0
6.884,0
02-03
€/MWh
38,869
52,453
53,986
58,902
51,000
47,026
59,981
MWh
5.662,0
5.574,0
5.225,0
5.568,0
5.902,0
7.417,0
7.180,0
03-04
€/MWh
31,964
42,910
56,190
53,198
41,859
35,000
53,022
MWh
5.863,0
5.707,0
5.258,0
5.776,0
6.233,0
7.587,0
7.312,0
04-05
€/MWh
30,717
39,047
51,365
52,968
37,040
37,272
49,133
MWh
6.707,0
5.566,0
5.664,0
5.853,0
6.470,0
7.711,0
7.109,0
05-06
€/MWh
37,000
49,004
53,028
56,181
34,788
45,427
56,190
MWh
6.316,0
5.731,0
5.256,0
5.512,0
6.315,0
7.528,0
7.212,0
06-07
€/MWh
44,750
61,028
63,493
53,177
35,895
59,993
63,968
MWh
6.455,0
5.661,0
5.062,0
5.864,0
6.259,0
7.681,0
7.668,0
07-08
€/MWh
59,993
64,999
74,555
62,141
34,297
63,186
65,106
MWh
7.840,0
6.339,0
6.277,0
6.438,0
6.703,0
7.773,0
8.514,0
08-09
€/MWh
63,360
63,513
74,999
66,330
42,173
62,820
73,493
MWh
8.154,0
6.396,0
7.110,0
6.215,0
6.500,0
8.543,0
10.326,0
09-10
€/MWh
66,192
66,197
120,294
81,979
49,840
71,500
84,301
MWh
7.828,0
6.053,0
6.649,0
6.337,0
6.229,0
7.981,0
10.024,0
10-11
€/MWh
66,091
64,991
80,000
73,991
53,241
74,310
73,832
MWh
7.599,0
6.410,0
6.804,0
6.364,0
5.845,0
7.788,0
10.266,0
11-12
€/MWh
66,255
66,198
74,990
66,192
53,026
79,248
76,010
MWh
7.329,0
6.225,0
6.973,0
5.992,0
5.658,0
7.652,0
9.861,0
12-13
€/MWh
64,291
63,191
71,007
66,385
56,530
66,300
69,064
MWh
6.476,0
6.496,0
6.462,0
6.163,0
5.798,0
7.612,0
8.957,0
13-14
€/MWh
62,397
58,997
70,307
54,393
49,646
66,000
65,879
MWh
6.585,0
6.383,0
6.735,0
6.500,0
5.956,0
7.697,0
8.901,0
14-15
€/MWh
57,500
66,277
66,252
50,832
41,691
74,992
64,406
MWh
6.652,0
5.730,0
6.510,0
6.023,0
6.399,0
7.452,0
9.237,0
15-16
€/MWh
53,064
60,404
58,993
50,518
36,646
60,172
58,399
MWh
6.885,0
5.637,0
6.948,0
5.703,0
6.161,0
8.066,0
9.164,0
16-17
€/MWh
51,434
53,024
64,240
45,222
34,991
59,024
58,806
MWh
7.052,0
6.122,0
6.812,0
5.606,0
5.109,0
7.783,0
9.260,0
17-18
€/MWh
58,704
56,197
54,930
48,000
44,594
62,450
58,794
MWh
7.971,0
6.102,0
7.452,0
5.621,0
5.103,0
7.833,0
10.091,0
18-19
€/MWh
73,500
91,652
91,801
60,790
56,839
108,746
98,693
MWh
7.531,0
6.192,0
7.374,0
5.795,0
5.624,0
8.095,0
9.931,0
19-20
€/MWh
69,480
74,765
79,992
60,275
61,253
89,993
77,170
MWh
7.581,0
6.247,0
7.366,0
5.978,0
5.817,0
8.307,0
10.077,0
20-21
€/MWh
56,721
61,017
66,275
57,905
58,684
58,538
65,198
MWh
6.739,0
7.104,0
5.982,0
6.049,0
6.289,0
7.913,0
8.570,0
21-22
€/MWh
47,203
49,022
56,276
51,431
56,298
55,191
58,120
MWh
6.687,0
6.818,0
5.945,0
5.851,0
7.084,0
7.662,0
7.544,0
22-23
€/MWh
48,247
53,276
61,433
53,516
58,905
64,076
58,107
MWh
5.811,0
5.883,0
5.197,0
5.275,0
6.240,0
6.574,0
6.787,0
23-24
€/MWh
46,526
55,807
57,946
53,024
55,089
59,995
52,861
MWh
5.760,0
6.037,0
5.021,0
5.622,0
6.050,0
6.816,0
6.934,0
Stundenkontrakte| 10.02.2010 - 16.02.2010 | Preise und Handelsvolumen | EPEX Spot
> Einheiten: €/MWh und MWh
> Zeit: 10.02.2010 - 16.02.2010
> Engpässe Gebietspreise
Index
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
Swissix
€/MWh
58,97
59,83
60,84
62,14
50,93
72,97
64,48
MWh
26.112,5
27.137,4
25.145,8
25.863,6
21.295,3
26.178,8
33.063,1
Swissix
€/MWh
68,32
69,21
69,18
67,70
50,40
85,89
70,71
MWh
12.689,4
14.295,3
14.454,0
14.249,0
9.396,8
14.275,0
19.091,1
Blöcke
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
Offpeak
€/MWh
49,63
50,45
52,50
56,59
51,46
60,04
58,25
Off Peak I
€/MWh
43,22
45,58
48,90
53,85
44,66
55,81
57,95
Off Peak II
€/MWh
62,43
60,18
59,68
62,09
65,05
68,52
58,85
Night
€/MWh
37,05
40,01
44,55
54,66
46,86
50,22
55,95
Morning
€/MWh
66,14
67,16
67,10
59,70
38,71
85,74
71,45
High Noon
€/MWh
68,51
67,55
69,10
65,24
50,45
79,67
72,32
Afternoon
€/MWh
65,97
66,87
64,95
60,09
42,34
79,79
62,44
Rush Hour
€/MWh
68,05
69,74
69,79
75,11
62,24
89,01
68,96
Evening
€/MWh
65,11
64,92
64,70
70,56
69,18
78,19
64,50
Business Hours
€/MWh
68,46
68,95
68,88
63,99
44,47
84,33
71,58
Stunden
Mi,
Do,
Fr,
Sa,
So,
Mo,
Di,
00-01
€/MWh
39,31
43,97
52,08
57,41
57,62
57,36
59,26
MWh
821,5
845,8
878,7
1.032,8
1.058,8
865,7
1.116,6
01-02
€/MWh
44,15
42,52
47,19
57,99
47,93
51,30
59,45
MWh
947,4
914,8
1.002,7
1.044,5
977,4
978,6
1.309,9
02-03
€/MWh
35,13
43,47
45,01
55,05
52,04
47,23
60,12
MWh
844,7
840,8
867,8
1.014,0
996,8
629,4
1.352,8
03-04
€/MWh
33,10
35,51
39,82
50,60
31,98
49,05
56,63
MWh
1.131,4
832,8
1.000,2
866,6
946,8
773,9
1.232,7
04-05
€/MWh
33,02
32,48
36,06
51,91
45,60
47,96
43,96
MWh
1.150,2
830,0
870,8
779,9
861,9
753,6
1.130,6
05-06
€/MWh
37,58
42,09
47,15
55,01
45,96
48,44
56,27
MWh
940,0
833,9
903,0
805,8
916,7
820,0
1.119,6
06-07
€/MWh
59,41
60,33
58,91
48,69
47,97
65,10
59,47
MWh
1.190,2
1.403,2
736,1
1.089,5
1.014,6
1.292,9
887,3
07-08
€/MWh
64,09
64,30
65,01
54,11
28,18
80,00
68,47
MWh
1.499,5
1.243,9
1.167,0
1.161,3
1.277,1
1.495,4
1.584,2
08-09
€/MWh
68,06
65,09
68,62
65,01
32,74
102,93
78,93
MWh
889,5
1.059,9
1.258,8
1.152,6
763,5
973,0
1.862,7
09-10
€/MWh
73,00
78,92
75,86
70,98
45,96
94,91
78,94
MWh
1.149,2
1.153,2
1.110,7
1.451,5
788,2
978,3
1.513,6
10-11
€/MWh
72,88
73,93
74,13
69,05
49,07
90,05
84,86
MWh
1.128,3
1.128,6
1.315,1
1.229,7
821,5
1.061,9
1.792,5
11-12
€/MWh
71,04
73,30
72,12
66,14
53,13
81,48
81,32
MWh
1.021,4
997,9
1.178,0
1.140,4
762,6
967,1
1.478,1
12-13
€/MWh
65,09
62,96
65,09
66,04
56,82
73,43
64,64
MWh
955,0
1.187,3
1.114,0
1.105,9
732,4
975,8
1.597,2
13-14
€/MWh
65,01
60,01
65,05
59,72
42,77
73,70
58,46
MWh
1.131,4
1.353,7
1.295,4
1.139,6
708,4
1.016,7
1.524,2
14-15
€/MWh
66,56
64,35
65,09
57,48
39,49
79,17
64,14
MWh
992,1
1.288,3
1.121,8
967,0
621,6
1.330,8
1.451,0
15-16
€/MWh
66,03
73,00
65,04
57,47
35,81
78,98
61,37
MWh
1.000,6
1.356,6
1.338,3
1.056,0
628,5
1.285,5
1.318,0
16-17
€/MWh
66,18
65,04
65,03
59,97
35,10
82,02
62,49
MWh
1.071,4
1.191,9
1.249,5
1.055,4
634,2
1.360,7
1.415,1
17-18
€/MWh
65,10
65,08
64,65
65,45
58,96
78,98
61,75
MWh
1.160,2
1.083,4
1.267,3
1.065,0
701,0
1.268,2
1.373,6
18-19
€/MWh
73,17
80,14
84,05
90,06
74,93
105,04
82,14
MWh
1.273,9
1.375,3
1.235,1
1.540,1
1.037,9
1.433,9
1.881,7
19-20
€/MWh
67,74
68,68
65,42
84,97
79,98
90,01
69,44
MWh
916,4
1.119,2
970,0
1.345,8
1.197,0
1.623,1
1.883,4
20-21
€/MWh
64,91
62,43
64,90
67,07
79,92
74,92
63,05
MWh
1.310,9
1.173,2
974,7
986,7
1.284,6
1.394,1
1.429,5
21-22
€/MWh
62,97
59,95
63,97
63,68
68,18
69,96
60,62
MWh
1.523,1
999,0
1.042,0
1.095,0
922,5
1.126,8
889,0
22-23
€/MWh
60,93
59,91
56,54
57,69
64,97
65,27
58,83
MWh
1.114,0
1.584,6
591,0
771,4
856,9
922,1
933,8
23-24
€/MWh
60,91
58,43
53,30
59,90
47,11
63,92
52,91
MWh
950,2
1.340,1
657,8
967,1
784,4
851,3
986,0
Footer
