Willkommen auf der Website der European Energy Exchange AG.
Besuchen Sie auch unsere mobile Website, optimiert für iPhone und Blackberry, unter m.eex.de.
Hauptnavigation
Unternavigation
Inhalt
Stundenkontrakte|09.02.2010 - 15.02.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.02.2010 - 15.02.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
Phelix
Day Base |
|
€/MWh |
|
51,34 |
|
51,40 |
|
47,66 |
|
46,12 |
|
41,39 |
|
40,56 |
|
51,07 |
|
MWh |
|
482.427,1 |
|
525.277,6 |
|
584.395,1 |
|
544.773,6 |
|
504.916,5 |
|
479.981,6 |
|
523.958,7 |
Phelix
Day Peak |
|
€/MWh |
|
61,75 |
|
59,55 |
|
56,19 |
|
53,71 |
|
45,95 |
|
42,76 |
|
62,04 |
|
MWh |
|
259.065,5 |
|
287.101,1 |
|
328.449,1 |
|
297.989,2 |
|
259.134,7 |
|
249.645,3 |
|
300.169,6 |
Blöcke
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
| Offpeak |
|
€/MWh |
|
40,93 |
|
43,25 |
|
39,14 |
|
38,52 |
|
36,84 |
|
38,37 |
|
40,11 |
| Off Peak I |
|
€/MWh |
|
37,16 |
|
42,50 |
|
37,32 |
|
37,32 |
|
33,21 |
|
34,84 |
|
38,92 |
| Off Peak II |
|
€/MWh |
|
48,47 |
|
44,77 |
|
42,79 |
|
40,94 |
|
44,09 |
|
45,42 |
|
42,49 |
| Night |
|
€/MWh |
|
32,76 |
|
38,79 |
|
34,16 |
|
34,28 |
|
33,87 |
|
37,76 |
|
36,91 |
| Morning |
|
€/MWh |
|
56,36 |
|
59,54 |
|
53,88 |
|
54,04 |
|
35,49 |
|
30,68 |
|
53,90 |
| High Noon |
|
€/MWh |
|
61,76 |
|
61,48 |
|
55,32 |
|
56,21 |
|
46,69 |
|
44,09 |
|
62,79 |
| Afternoon |
|
€/MWh |
|
55,69 |
|
52,92 |
|
51,07 |
|
47,08 |
|
42,66 |
|
38,56 |
|
57,07 |
| Rush Hour |
|
€/MWh |
|
65,03 |
|
58,40 |
|
57,99 |
|
51,45 |
|
50,77 |
|
47,98 |
|
63,57 |
| Evening |
|
€/MWh |
|
56,73 |
|
50,86 |
|
49,65 |
|
45,30 |
|
48,47 |
|
48,95 |
|
51,55 |
| Business Hours |
|
€/MWh |
|
60,11 |
|
60,12 |
|
55,28 |
|
54,84 |
|
43,54 |
|
40,15 |
|
61,27 |
Stunden
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
|
00-01
|
|
€/MWh |
|
35,30 |
|
41,92 |
|
38,60 |
|
38,72 |
|
40,12 |
|
40,87 |
|
38,71 |
|
MWh |
|
17.751,2 |
|
18.300,2 |
|
18.818,8 |
|
19.604,6 |
|
20.480,8 |
|
18.944,9 |
|
17.490,8 |
|
01-02
|
|
€/MWh |
|
32,18 |
|
41,09 |
|
34,93 |
|
36,49 |
|
34,18 |
|
38,75 |
|
38,72 |
|
MWh |
|
18.385,5 |
|
18.950,9 |
|
19.393,9 |
|
19.925,8 |
|
20.320,1 |
|
18.686,5 |
|
17.011,1 |
|
02-03
|
|
€/MWh |
|
32,15 |
|
40,10 |
|
33,48 |
|
33,06 |
|
31,22 |
|
38,75 |
|
38,61 |
|
MWh |
|
17.861,0 |
|
18.554,3 |
|
19.414,5 |
|
20.237,8 |
|
20.976,0 |
|
18.360,8 |
|
17.517,2 |
|
03-04
|
|
€/MWh |
|
30,08 |
|
37,27 |
|
32,03 |
|
31,75 |
|
31,50 |
|
37,09 |
|
36,09 |
|
MWh |
|
18.053,3 |
|
17.729,5 |
|
19.040,8 |
|
20.463,1 |
|
20.540,3 |
|
17.933,4 |
|
17.163,0 |
|
04-05
|
|
€/MWh |
|
31,78 |
|
35,32 |
|
30,97 |
|
31,98 |
|
34,10 |
|
36,04 |
|
34,51 |
|
MWh |
|
18.277,2 |
|
17.394,1 |
|
19.181,2 |
|
20.728,5 |
|
20.630,3 |
|
17.855,7 |
|
17.447,9 |
|
05-06
|
|
€/MWh |
|
35,08 |
|
37,02 |
|
34,96 |
|
33,66 |
|
32,11 |
|
35,04 |
|
34,79 |
|
MWh |
|
17.492,4 |
|
17.306,6 |
|
19.621,5 |
|
20.855,2 |
|
20.098,8 |
|
17.935,5 |
|
17.704,6 |
|
06-07
|
|
€/MWh |
|
40,59 |
|
46,56 |
|
43,39 |
|
41,94 |
|
28,39 |
|
28,17 |
|
41,60 |
|
MWh |
|
18.026,3 |
|
20.087,8 |
|
21.495,9 |
|
21.580,7 |
|
21.505,4 |
|
19.936,6 |
|
20.019,4 |
|
07-08
|
|
€/MWh |
|
60,14 |
|
60,69 |
|
50,20 |
|
50,93 |
|
34,06 |
|
24,01 |
|
48,33 |
|
MWh |
|
19.421,7 |
|
21.563,9 |
|
22.033,4 |
|
22.384,5 |
|
20.954,3 |
|
20.778,9 |
|
21.389,6 |
|
08-09
|
|
€/MWh |
|
61,16 |
|
64,87 |
|
60,03 |
|
63,39 |
|
37,90 |
|
31,80 |
|
60,91 |
|
MWh |
|
21.299,9 |
|
23.041,0 |
|
25.476,8 |
|
25.211,6 |
|
20.665,6 |
|
20.433,9 |
|
24.210,5 |
|
09-10
|
|
€/MWh |
|
63,55 |
|
66,04 |
|
61,88 |
|
59,91 |
|
41,59 |
|
38,72 |
|
64,76 |
|
MWh |
|
21.758,7 |
|
23.362,2 |
|
26.610,1 |
|
24.585,1 |
|
21.295,9 |
|
19.815,9 |
|
25.151,1 |
|
10-11
|
|
€/MWh |
|
64,22 |
|
64,02 |
|
58,91 |
|
61,59 |
|
46,96 |
|
41,24 |
|
63,30 |
|
MWh |
|
21.914,2 |
|
23.603,2 |
|
26.773,9 |
|
25.273,6 |
|
22.027,8 |
|
20.987,2 |
|
25.594,4 |
|
11-12
|
|
€/MWh |
|
64,99 |
|
62,02 |
|
58,32 |
|
60,08 |
|
50,04 |
|
47,58 |
|
64,90 |
|
MWh |
|
21.847,6 |
|
24.199,5 |
|
27.473,3 |
|
25.517,3 |
|
22.573,0 |
|
21.503,3 |
|
25.715,3 |
|
12-13
|
|
€/MWh |
|
60,52 |
|
61,95 |
|
54,04 |
|
53,43 |
|
47,00 |
|
46,39 |
|
60,99 |
|
MWh |
|
22.002,6 |
|
24.642,3 |
|
27.997,1 |
|
25.958,2 |
|
22.058,3 |
|
21.741,7 |
|
25.521,5 |
|
13-14
|
|
€/MWh |
|
57,29 |
|
57,94 |
|
50,00 |
|
49,74 |
|
42,76 |
|
41,15 |
|
61,95 |
|
MWh |
|
21.479,0 |
|
24.637,7 |
|
28.254,8 |
|
25.095,4 |
|
22.214,8 |
|
21.762,9 |
|
25.715,5 |
|
14-15
|
|
€/MWh |
|
55,81 |
|
54,03 |
|
49,62 |
|
46,94 |
|
40,16 |
|
36,96 |
|
57,88 |
|
MWh |
|
21.351,3 |
|
24.250,3 |
|
28.096,4 |
|
25.077,5 |
|
21.513,4 |
|
21.268,4 |
|
25.597,2 |
|
15-16
|
|
€/MWh |
|
53,34 |
|
50,09 |
|
49,46 |
|
43,63 |
|
41,89 |
|
37,38 |
|
55,49 |
|
MWh |
|
21.134,5 |
|
24.048,6 |
|
27.644,9 |
|
24.903,8 |
|
20.861,5 |
|
20.330,5 |
|
24.859,8 |
|
16-17
|
|
€/MWh |
|
50,90 |
|
50,03 |
|
47,13 |
|
44,74 |
|
40,11 |
|
37,98 |
|
49,67 |
|
MWh |
|
20.893,9 |
|
23.670,4 |
|
27.412,5 |
|
24.103,5 |
|
20.062,9 |
|
19.802,6 |
|
24.428,9 |
|
17-18
|
|
€/MWh |
|
62,72 |
|
57,52 |
|
58,08 |
|
52,99 |
|
48,49 |
|
41,91 |
|
65,25 |
|
MWh |
|
21.201,4 |
|
23.297,6 |
|
27.139,9 |
|
23.633,6 |
|
21.041,9 |
|
19.267,7 |
|
24.370,0 |
|
18-19
|
|
€/MWh |
|
76,07 |
|
66,08 |
|
66,66 |
|
57,97 |
|
61,44 |
|
57,68 |
|
74,79 |
|
MWh |
|
21.956,9 |
|
23.795,6 |
|
28.037,1 |
|
24.374,1 |
|
22.569,0 |
|
21.178,5 |
|
24.359,2 |
|
19-20
|
|
€/MWh |
|
70,42 |
|
59,98 |
|
60,09 |
|
50,08 |
|
53,04 |
|
54,34 |
|
64,57 |
|
MWh |
|
22.225,5 |
|
24.552,7 |
|
27.532,3 |
|
24.255,5 |
|
22.250,6 |
|
21.552,7 |
|
24.646,2 |
|
20-21
|
|
€/MWh |
|
54,66 |
|
50,08 |
|
44,61 |
|
43,87 |
|
44,37 |
|
47,07 |
|
47,41 |
|
MWh |
|
20.159,6 |
|
22.864,6 |
|
24.004,6 |
|
21.853,0 |
|
20.563,4 |
|
21.260,4 |
|
20.823,5 |
|
21-22
|
|
€/MWh |
|
47,76 |
|
42,66 |
|
42,53 |
|
40,51 |
|
44,12 |
|
45,95 |
|
41,64 |
|
MWh |
|
19.398,9 |
|
21.684,6 |
|
24.545,7 |
|
20.214,1 |
|
20.057,4 |
|
19.716,7 |
|
19.343,1 |
|
22-23
|
|
€/MWh |
|
49,27 |
|
46,09 |
|
45,23 |
|
40,13 |
|
45,91 |
|
47,05 |
|
41,84 |
|
MWh |
|
19.462,4 |
|
22.412,0 |
|
24.777,4 |
|
19.297,3 |
|
19.995,6 |
|
19.681,9 |
|
18.908,6 |
|
23-24
|
|
€/MWh |
|
42,18 |
|
40,24 |
|
38,77 |
|
39,24 |
|
41,94 |
|
41,59 |
|
39,06 |
|
MWh |
|
19.072,1 |
|
21.328,0 |
|
23.618,3 |
|
19.639,8 |
|
19.659,4 |
|
19.245,0 |
|
18.970,3 |
Stundenkontrakte|09.02.2010 - 15.02.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.02.2010 - 15.02.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
France
Day Base |
|
€/MWh |
|
52,103 |
|
53,332 |
|
58,995 |
|
67,157 |
|
58,286 |
|
47,818 |
|
62,715 |
|
MWh |
|
156.673,0 |
|
162.394,0 |
|
145.418,0 |
|
148.773,0 |
|
141.802,0 |
|
145.980,0 |
|
182.961,0 |
France
Day Peak |
|
€/MWh |
|
62,030 |
|
62,689 |
|
65,451 |
|
75,650 |
|
60,409 |
|
48,373 |
|
72,963 |
|
MWh |
|
86.225,0 |
|
87.643,0 |
|
73.993,0 |
|
83.195,0 |
|
72.297,0 |
|
70.199,0 |
|
94.809,0 |
Blöcke
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
| Block 1 (1-4) |
|
€/MWh |
|
35,990 |
|
39,135 |
|
49,318 |
|
54,897 |
|
58,406 |
|
49,039 |
|
46,482 |
| Block 2 (5-8) |
|
€/MWh |
|
42,501 |
|
43,115 |
|
53,520 |
|
60,610 |
|
56,117 |
|
35,505 |
|
51,470 |
| Block 3 (9-12) |
|
€/MWh |
|
63,468 |
|
65,475 |
|
65,225 |
|
87,571 |
|
72,123 |
|
49,570 |
|
71,970 |
| Block 4 (13-16) |
|
€/MWh |
|
56,766 |
|
59,313 |
|
62,217 |
|
66,640 |
|
55,532 |
|
46,128 |
|
66,866 |
| Block 5 (17-20) |
|
€/MWh |
|
65,858 |
|
63,280 |
|
68,910 |
|
72,741 |
|
53,572 |
|
49,419 |
|
80,053 |
| Block 6 (21-24) |
|
€/MWh |
|
48,035 |
|
49,674 |
|
54,781 |
|
60,483 |
|
53,969 |
|
57,244 |
|
59,450 |
| Block 9 (1-6) |
|
€/MWh |
|
34,925 |
|
37,376 |
|
47,554 |
|
53,997 |
|
57,129 |
|
44,664 |
|
44,771 |
| Block 10 (1-8) |
|
€/MWh |
|
39,245 |
|
41,125 |
|
51,419 |
|
57,754 |
|
57,261 |
|
42,272 |
|
48,976 |
| Block 11 (9-16) |
|
€/MWh |
|
60,117 |
|
62,394 |
|
63,721 |
|
77,105 |
|
63,828 |
|
47,849 |
|
69,418 |
Stunden
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
|
00-01
|
|
€/MWh |
|
39,960 |
|
40,713 |
|
52,900 |
|
53,528 |
|
56,727 |
|
52,900 |
|
52,900 |
|
MWh |
|
5.006,0 |
|
5.490,0 |
|
5.679,0 |
|
5.338,0 |
|
5.984,0 |
|
5.943,0 |
|
6.788,0 |
|
01-02
|
|
€/MWh |
|
39,000 |
|
44,994 |
|
49,010 |
|
55,883 |
|
64,797 |
|
50,398 |
|
51,000 |
|
MWh |
|
5.289,0 |
|
5.421,0 |
|
5.326,0 |
|
5.353,0 |
|
5.713,0 |
|
6.293,0 |
|
6.702,0 |
|
02-03
|
|
€/MWh |
|
35,000 |
|
38,869 |
|
52,453 |
|
53,986 |
|
58,902 |
|
51,000 |
|
47,026 |
|
MWh |
|
4.833,0 |
|
5.662,0 |
|
5.574,0 |
|
5.225,0 |
|
5.568,0 |
|
5.902,0 |
|
7.417,0 |
|
03-04
|
|
€/MWh |
|
30,000 |
|
31,964 |
|
42,910 |
|
56,190 |
|
53,198 |
|
41,859 |
|
35,000 |
|
MWh |
|
5.931,0 |
|
5.863,0 |
|
5.707,0 |
|
5.258,0 |
|
5.776,0 |
|
6.233,0 |
|
7.587,0 |
|
04-05
|
|
€/MWh |
|
29,500 |
|
30,717 |
|
39,047 |
|
51,365 |
|
52,968 |
|
37,040 |
|
37,272 |
|
MWh |
|
6.312,0 |
|
6.707,0 |
|
5.566,0 |
|
5.664,0 |
|
5.853,0 |
|
6.470,0 |
|
7.711,0 |
|
05-06
|
|
€/MWh |
|
36,090 |
|
37,000 |
|
49,004 |
|
53,028 |
|
56,181 |
|
34,788 |
|
45,427 |
|
MWh |
|
5.706,0 |
|
6.316,0 |
|
5.731,0 |
|
5.256,0 |
|
5.512,0 |
|
6.315,0 |
|
7.528,0 |
|
06-07
|
|
€/MWh |
|
46,413 |
|
44,750 |
|
61,028 |
|
63,493 |
|
53,177 |
|
35,895 |
|
59,993 |
|
MWh |
|
6.029,0 |
|
6.455,0 |
|
5.661,0 |
|
5.062,0 |
|
5.864,0 |
|
6.259,0 |
|
7.681,0 |
|
07-08
|
|
€/MWh |
|
58,000 |
|
59,993 |
|
64,999 |
|
74,555 |
|
62,141 |
|
34,297 |
|
63,186 |
|
MWh |
|
7.695,0 |
|
7.840,0 |
|
6.339,0 |
|
6.277,0 |
|
6.438,0 |
|
6.703,0 |
|
7.773,0 |
|
08-09
|
|
€/MWh |
|
62,590 |
|
63,360 |
|
63,513 |
|
74,999 |
|
66,330 |
|
42,173 |
|
62,820 |
|
MWh |
|
7.694,0 |
|
8.154,0 |
|
6.396,0 |
|
7.110,0 |
|
6.215,0 |
|
6.500,0 |
|
8.543,0 |
|
09-10
|
|
€/MWh |
|
63,181 |
|
66,192 |
|
66,197 |
|
120,294 |
|
81,979 |
|
49,840 |
|
71,500 |
|
MWh |
|
7.459,0 |
|
7.828,0 |
|
6.053,0 |
|
6.649,0 |
|
6.337,0 |
|
6.229,0 |
|
7.981,0 |
|
10-11
|
|
€/MWh |
|
64,100 |
|
66,091 |
|
64,991 |
|
80,000 |
|
73,991 |
|
53,241 |
|
74,310 |
|
MWh |
|
7.475,0 |
|
7.599,0 |
|
6.410,0 |
|
6.804,0 |
|
6.364,0 |
|
5.845,0 |
|
7.788,0 |
|
11-12
|
|
€/MWh |
|
64,000 |
|
66,255 |
|
66,198 |
|
74,990 |
|
66,192 |
|
53,026 |
|
79,248 |
|
MWh |
|
7.114,0 |
|
7.329,0 |
|
6.225,0 |
|
6.973,0 |
|
5.992,0 |
|
5.658,0 |
|
7.652,0 |
|
12-13
|
|
€/MWh |
|
60,532 |
|
64,291 |
|
63,191 |
|
71,007 |
|
66,385 |
|
56,530 |
|
66,300 |
|
MWh |
|
6.607,0 |
|
6.476,0 |
|
6.496,0 |
|
6.462,0 |
|
6.163,0 |
|
5.798,0 |
|
7.612,0 |
|
13-14
|
|
€/MWh |
|
57,233 |
|
62,397 |
|
58,997 |
|
70,307 |
|
54,393 |
|
49,646 |
|
66,000 |
|
MWh |
|
6.569,0 |
|
6.585,0 |
|
6.383,0 |
|
6.735,0 |
|
6.500,0 |
|
5.956,0 |
|
7.697,0 |
|
14-15
|
|
€/MWh |
|
56,273 |
|
57,500 |
|
66,277 |
|
66,252 |
|
50,832 |
|
41,691 |
|
74,992 |
|
MWh |
|
6.473,0 |
|
6.652,0 |
|
5.730,0 |
|
6.510,0 |
|
6.023,0 |
|
6.399,0 |
|
7.452,0 |
|
15-16
|
|
€/MWh |
|
53,024 |
|
53,064 |
|
60,404 |
|
58,993 |
|
50,518 |
|
36,646 |
|
60,172 |
|
MWh |
|
6.673,0 |
|
6.885,0 |
|
5.637,0 |
|
6.948,0 |
|
5.703,0 |
|
6.161,0 |
|
8.066,0 |
|
16-17
|
|
€/MWh |
|
54,130 |
|
51,434 |
|
53,024 |
|
64,240 |
|
45,222 |
|
34,991 |
|
59,024 |
|
MWh |
|
6.670,0 |
|
7.052,0 |
|
6.122,0 |
|
6.812,0 |
|
5.606,0 |
|
5.109,0 |
|
7.783,0 |
|
17-18
|
|
€/MWh |
|
60,801 |
|
58,704 |
|
56,197 |
|
54,930 |
|
48,000 |
|
44,594 |
|
62,450 |
|
MWh |
|
7.768,0 |
|
7.971,0 |
|
6.102,0 |
|
7.452,0 |
|
5.621,0 |
|
5.103,0 |
|
7.833,0 |
|
18-19
|
|
€/MWh |
|
78,407 |
|
73,500 |
|
91,652 |
|
91,801 |
|
60,790 |
|
56,839 |
|
108,746 |
|
MWh |
|
7.645,0 |
|
7.531,0 |
|
6.192,0 |
|
7.374,0 |
|
5.795,0 |
|
5.624,0 |
|
8.095,0 |
|
19-20
|
|
€/MWh |
|
70,093 |
|
69,480 |
|
74,765 |
|
79,992 |
|
60,275 |
|
61,253 |
|
89,993 |
|
MWh |
|
8.078,0 |
|
7.581,0 |
|
6.247,0 |
|
7.366,0 |
|
5.978,0 |
|
5.817,0 |
|
8.307,0 |
|
20-21
|
|
€/MWh |
|
54,606 |
|
56,721 |
|
61,017 |
|
66,275 |
|
57,905 |
|
58,684 |
|
58,538 |
|
MWh |
|
6.256,0 |
|
6.739,0 |
|
7.104,0 |
|
5.982,0 |
|
6.049,0 |
|
6.289,0 |
|
7.913,0 |
|
21-22
|
|
€/MWh |
|
46,430 |
|
47,203 |
|
49,022 |
|
56,276 |
|
51,431 |
|
56,298 |
|
55,191 |
|
MWh |
|
6.728,0 |
|
6.687,0 |
|
6.818,0 |
|
5.945,0 |
|
5.851,0 |
|
7.084,0 |
|
7.662,0 |
|
22-23
|
|
€/MWh |
|
46,498 |
|
48,247 |
|
53,276 |
|
61,433 |
|
53,516 |
|
58,905 |
|
64,076 |
|
MWh |
|
5.783,0 |
|
5.811,0 |
|
5.883,0 |
|
5.197,0 |
|
5.275,0 |
|
6.240,0 |
|
6.574,0 |
|
23-24
|
|
€/MWh |
|
44,607 |
|
46,526 |
|
55,807 |
|
57,946 |
|
53,024 |
|
55,089 |
|
59,995 |
|
MWh |
|
4.880,0 |
|
5.760,0 |
|
6.037,0 |
|
5.021,0 |
|
5.622,0 |
|
6.050,0 |
|
6.816,0 |
Stundenkontrakte|09.02.2010 - 15.02.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.02.2010 - 15.02.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
Swissix
Day Base |
|
€/MWh |
|
61,40 |
|
58,97 |
|
59,83 |
|
60,84 |
|
62,14 |
|
50,93 |
|
72,97 |
|
MWh |
|
33.867,2 |
|
26.112,5 |
|
27.137,4 |
|
25.145,8 |
|
25.863,6 |
|
21.295,3 |
|
26.178,8 |
Swissix
Day Peak |
|
€/MWh |
|
69,11 |
|
68,32 |
|
69,21 |
|
69,18 |
|
67,70 |
|
50,40 |
|
85,89 |
|
MWh |
|
16.892,2 |
|
12.689,4 |
|
14.295,3 |
|
14.454,0 |
|
14.249,0 |
|
9.396,8 |
|
14.275,0 |
Blöcke
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
| Offpeak |
|
€/MWh |
|
53,69 |
|
49,63 |
|
50,45 |
|
52,50 |
|
56,59 |
|
51,46 |
|
60,04 |
| Off Peak I |
|
€/MWh |
|
51,11 |
|
43,22 |
|
45,58 |
|
48,90 |
|
53,85 |
|
44,66 |
|
55,81 |
| Off Peak II |
|
€/MWh |
|
58,84 |
|
62,43 |
|
60,18 |
|
59,68 |
|
62,09 |
|
65,05 |
|
68,52 |
| Night |
|
€/MWh |
|
47,50 |
|
37,05 |
|
40,01 |
|
44,55 |
|
54,66 |
|
46,86 |
|
50,22 |
| Morning |
|
€/MWh |
|
66,71 |
|
66,14 |
|
67,16 |
|
67,10 |
|
59,70 |
|
38,71 |
|
85,74 |
| High Noon |
|
€/MWh |
|
68,46 |
|
68,51 |
|
67,55 |
|
69,10 |
|
65,24 |
|
50,45 |
|
79,67 |
| Afternoon |
|
€/MWh |
|
68,03 |
|
65,97 |
|
66,87 |
|
64,95 |
|
60,09 |
|
42,34 |
|
79,79 |
| Rush Hour |
|
€/MWh |
|
69,12 |
|
68,05 |
|
69,74 |
|
69,79 |
|
75,11 |
|
62,24 |
|
89,01 |
| Evening |
|
€/MWh |
|
62,62 |
|
65,11 |
|
64,92 |
|
64,70 |
|
70,56 |
|
69,18 |
|
78,19 |
| Business Hours |
|
€/MWh |
|
69,11 |
|
68,46 |
|
68,95 |
|
68,88 |
|
63,99 |
|
44,47 |
|
84,33 |
Stunden
| |
|
|
|
Di,
09.02. |
|
Mi,
10.02. |
|
Do,
11.02. |
|
Fr,
12.02. |
|
Sa,
13.02. |
|
So,
14.02. |
|
Mo,
15.02. |
|
00-01
|
|
€/MWh |
|
53,14 |
|
39,31 |
|
43,97 |
|
52,08 |
|
57,41 |
|
57,62 |
|
57,36 |
|
MWh |
|
1.302,2 |
|
821,5 |
|
845,8 |
|
878,7 |
|
1.032,8 |
|
1.058,8 |
|
865,7 |
|
01-02
|
|
€/MWh |
|
45,06 |
|
44,15 |
|
42,52 |
|
47,19 |
|
57,99 |
|
47,93 |
|
51,30 |
|
MWh |
|
1.239,2 |
|
947,4 |
|
914,8 |
|
1.002,7 |
|
1.044,5 |
|
977,4 |
|
978,6 |
|
02-03
|
|
€/MWh |
|
48,84 |
|
35,13 |
|
43,47 |
|
45,01 |
|
55,05 |
|
52,04 |
|
47,23 |
|
MWh |
|
1.313,7 |
|
844,7 |
|
840,8 |
|
867,8 |
|
1.014,0 |
|
996,8 |
|
629,4 |
|
03-04
|
|
€/MWh |
|
44,07 |
|
33,10 |
|
35,51 |
|
39,82 |
|
50,60 |
|
31,98 |
|
49,05 |
|
MWh |
|
1.392,9 |
|
1.131,4 |
|
832,8 |
|
1.000,2 |
|
866,6 |
|
946,8 |
|
773,9 |
|
04-05
|
|
€/MWh |
|
43,34 |
|
33,02 |
|
32,48 |
|
36,06 |
|
51,91 |
|
45,60 |
|
47,96 |
|
MWh |
|
1.387,9 |
|
1.150,2 |
|
830,0 |
|
870,8 |
|
779,9 |
|
861,9 |
|
753,6 |
|
05-06
|
|
€/MWh |
|
50,55 |
|
37,58 |
|
42,09 |
|
47,15 |
|
55,01 |
|
45,96 |
|
48,44 |
|
MWh |
|
1.211,7 |
|
940,0 |
|
833,9 |
|
903,0 |
|
805,8 |
|
916,7 |
|
820,0 |
|
06-07
|
|
€/MWh |
|
59,90 |
|
59,41 |
|
60,33 |
|
58,91 |
|
48,69 |
|
47,97 |
|
65,10 |
|
MWh |
|
1.380,8 |
|
1.190,2 |
|
1.403,2 |
|
736,1 |
|
1.089,5 |
|
1.014,6 |
|
1.292,9 |
|
07-08
|
|
€/MWh |
|
63,98 |
|
64,09 |
|
64,30 |
|
65,01 |
|
54,11 |
|
28,18 |
|
80,00 |
|
MWh |
|
1.851,8 |
|
1.499,5 |
|
1.243,9 |
|
1.167,0 |
|
1.161,3 |
|
1.277,1 |
|
1.495,4 |
|
08-09
|
|
€/MWh |
|
70,94 |
|
68,06 |
|
65,09 |
|
68,62 |
|
65,01 |
|
32,74 |
|
102,93 |
|
MWh |
|
1.321,2 |
|
889,5 |
|
1.059,9 |
|
1.258,8 |
|
1.152,6 |
|
763,5 |
|
973,0 |
|
09-10
|
|
€/MWh |
|
72,03 |
|
73,00 |
|
78,92 |
|
75,86 |
|
70,98 |
|
45,96 |
|
94,91 |
|
MWh |
|
1.266,5 |
|
1.149,2 |
|
1.153,2 |
|
1.110,7 |
|
1.451,5 |
|
788,2 |
|
978,3 |
|
10-11
|
|
€/MWh |
|
71,05 |
|
72,88 |
|
73,93 |
|
74,13 |
|
69,05 |
|
49,07 |
|
90,05 |
|
MWh |
|
1.332,6 |
|
1.128,3 |
|
1.128,6 |
|
1.315,1 |
|
1.229,7 |
|
821,5 |
|
1.061,9 |
|
11-12
|
|
€/MWh |
|
70,93 |
|
71,04 |
|
73,30 |
|
72,12 |
|
66,14 |
|
53,13 |
|
81,48 |
|
MWh |
|
1.235,6 |
|
1.021,4 |
|
997,9 |
|
1.178,0 |
|
1.140,4 |
|
762,6 |
|
967,1 |
|
12-13
|
|
€/MWh |
|
65,94 |
|
65,09 |
|
62,96 |
|
65,09 |
|
66,04 |
|
56,82 |
|
73,43 |
|
MWh |
|
1.420,0 |
|
955,0 |
|
1.187,3 |
|
1.114,0 |
|
1.105,9 |
|
732,4 |
|
975,8 |
|
13-14
|
|
€/MWh |
|
65,91 |
|
65,01 |
|
60,01 |
|
65,05 |
|
59,72 |
|
42,77 |
|
73,70 |
|
MWh |
|
1.568,0 |
|
1.131,4 |
|
1.353,7 |
|
1.295,4 |
|
1.139,6 |
|
708,4 |
|
1.016,7 |
|
14-15
|
|
€/MWh |
|
68,00 |
|
66,56 |
|
64,35 |
|
65,09 |
|
57,48 |
|
39,49 |
|
79,17 |
|
MWh |
|
1.640,9 |
|
992,1 |
|
1.288,3 |
|
1.121,8 |
|
967,0 |
|
621,6 |
|
1.330,8 |
|
15-16
|
|
€/MWh |
|
68,04 |
|
66,03 |
|
73,00 |
|
65,04 |
|
57,47 |
|
35,81 |
|
78,98 |
|
MWh |
|
1.423,8 |
|
1.000,6 |
|
1.356,6 |
|
1.338,3 |
|
1.056,0 |
|
628,5 |
|
1.285,5 |
|
16-17
|
|
€/MWh |
|
68,06 |
|
66,18 |
|
65,04 |
|
65,03 |
|
59,97 |
|
35,10 |
|
82,02 |
|
MWh |
|
1.282,5 |
|
1.071,4 |
|
1.191,9 |
|
1.249,5 |
|
1.055,4 |
|
634,2 |
|
1.360,7 |
|
17-18
|
|
€/MWh |
|
68,03 |
|
65,10 |
|
65,08 |
|
64,65 |
|
65,45 |
|
58,96 |
|
78,98 |
|
MWh |
|
1.446,2 |
|
1.160,2 |
|
1.083,4 |
|
1.267,3 |
|
1.065,0 |
|
701,0 |
|
1.268,2 |
|
18-19
|
|
€/MWh |
|
73,21 |
|
73,17 |
|
80,14 |
|
84,05 |
|
90,06 |
|
74,93 |
|
105,04 |
|
MWh |
|
1.671,6 |
|
1.273,9 |
|
1.375,3 |
|
1.235,1 |
|
1.540,1 |
|
1.037,9 |
|
1.433,9 |
|
19-20
|
|
€/MWh |
|
67,18 |
|
67,74 |
|
68,68 |
|
65,42 |
|
84,97 |
|
79,98 |
|
90,01 |
|
MWh |
|
1.283,3 |
|
916,4 |
|
1.119,2 |
|
970,0 |
|
1.345,8 |
|
1.197,0 |
|
1.623,1 |
|
20-21
|
|
€/MWh |
|
63,11 |
|
64,91 |
|
62,43 |
|
64,90 |
|
67,07 |
|
79,92 |
|
74,92 |
|
MWh |
|
1.658,6 |
|
1.310,9 |
|
1.173,2 |
|
974,7 |
|
986,7 |
|
1.284,6 |
|
1.394,1 |
|
21-22
|
|
€/MWh |
|
60,19 |
|
62,97 |
|
59,95 |
|
63,97 |
|
63,68 |
|
68,18 |
|
69,96 |
|
MWh |
|
1.715,1 |
|
1.523,1 |
|
999,0 |
|
1.042,0 |
|
1.095,0 |
|
922,5 |
|
1.126,8 |
|
22-23
|
|
€/MWh |
|
58,94 |
|
60,93 |
|
59,91 |
|
56,54 |
|
57,69 |
|
64,97 |
|
65,27 |
|
MWh |
|
1.277,4 |
|
1.114,0 |
|
1.584,6 |
|
591,0 |
|
771,4 |
|
856,9 |
|
922,1 |
|
23-24
|
|
€/MWh |
|
53,11 |
|
60,91 |
|
58,43 |
|
53,30 |
|
59,90 |
|
47,11 |
|
63,92 |
|
MWh |
|
1.243,7 |
|
950,2 |
|
1.340,1 |
|
657,8 |
|
967,1 |
|
784,4 |
|
851,3 |
Footer
