Willkommen auf der Website der European Energy Exchange AG.
Besuchen Sie auch unsere mobile Website, optimiert für iPhone und Blackberry, unter m.eex.de.
Hauptnavigation
Unternavigation
Inhalt
Stundenkontrakte|05.03.2010 - 11.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 05.03.2010 - 11.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
Phelix
Day Base |
|
€/MWh |
|
41,56 |
|
36,12 |
|
36,58 |
|
52,03 |
|
54,00 |
|
50,99 |
|
51,01 |
|
MWh |
|
550.397,3 |
|
534.364,7 |
|
458.366,7 |
|
507.990,7 |
|
509.611,0 |
|
529.125,5 |
|
533.622,6 |
Phelix
Day Peak |
|
€/MWh |
|
46,88 |
|
41,14 |
|
36,89 |
|
58,65 |
|
63,44 |
|
57,56 |
|
58,85 |
|
MWh |
|
315.761,8 |
|
279.302,1 |
|
240.453,0 |
|
282.801,4 |
|
274.670,6 |
|
296.634,7 |
|
293.283,4 |
Blöcke
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
| Offpeak |
|
€/MWh |
|
36,24 |
|
31,10 |
|
36,26 |
|
45,40 |
|
44,55 |
|
44,42 |
|
43,18 |
| Off Peak I |
|
€/MWh |
|
35,89 |
|
25,36 |
|
29,76 |
|
45,12 |
|
41,45 |
|
42,62 |
|
41,43 |
| Off Peak II |
|
€/MWh |
|
36,93 |
|
42,57 |
|
49,27 |
|
45,98 |
|
50,75 |
|
48,01 |
|
46,68 |
| Night |
|
€/MWh |
|
32,25 |
|
26,32 |
|
31,58 |
|
40,66 |
|
37,54 |
|
38,46 |
|
37,31 |
| Morning |
|
€/MWh |
|
52,31 |
|
29,58 |
|
28,90 |
|
63,52 |
|
60,91 |
|
60,06 |
|
57,35 |
| High Noon |
|
€/MWh |
|
47,46 |
|
42,10 |
|
39,66 |
|
60,92 |
|
65,57 |
|
59,25 |
|
59,50 |
| Afternoon |
|
€/MWh |
|
40,21 |
|
33,91 |
|
29,10 |
|
45,72 |
|
53,32 |
|
47,48 |
|
53,20 |
| Rush Hour |
|
€/MWh |
|
44,26 |
|
46,53 |
|
39,73 |
|
56,85 |
|
62,87 |
|
56,96 |
|
59,98 |
| Evening |
|
€/MWh |
|
40,67 |
|
47,76 |
|
49,62 |
|
54,02 |
|
58,58 |
|
54,32 |
|
53,39 |
| Business Hours |
|
€/MWh |
|
48,19 |
|
38,44 |
|
35,47 |
|
59,56 |
|
63,73 |
|
57,87 |
|
58,28 |
Stunden
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
00-01
|
|
€/MWh |
|
34,58 |
|
32,09 |
|
38,01 |
|
41,17 |
|
41,03 |
|
40,07 |
|
39,13 |
|
MWh |
|
17.413,3 |
|
20.822,4 |
|
17.983,6 |
|
18.019,4 |
|
19.077,3 |
|
17.660,9 |
|
19.296,8 |
|
01-02
|
|
€/MWh |
|
33,46 |
|
27,46 |
|
32,62 |
|
43,56 |
|
37,00 |
|
36,97 |
|
35,80 |
|
MWh |
|
17.399,2 |
|
21.304,3 |
|
18.020,3 |
|
18.214,0 |
|
18.775,6 |
|
17.304,2 |
|
19.729,3 |
|
02-03
|
|
€/MWh |
|
31,61 |
|
23,81 |
|
31,75 |
|
42,20 |
|
34,93 |
|
37,71 |
|
35,25 |
|
MWh |
|
17.263,3 |
|
22.318,1 |
|
18.196,1 |
|
18.410,2 |
|
18.841,9 |
|
18.294,8 |
|
19.621,3 |
|
03-04
|
|
€/MWh |
|
29,35 |
|
24,91 |
|
30,38 |
|
39,91 |
|
35,18 |
|
38,67 |
|
35,07 |
|
MWh |
|
17.544,2 |
|
21.610,1 |
|
17.957,0 |
|
18.738,2 |
|
18.891,6 |
|
18.764,2 |
|
19.893,4 |
|
04-05
|
|
€/MWh |
|
30,21 |
|
24,00 |
|
28,26 |
|
38,17 |
|
37,02 |
|
37,27 |
|
37,27 |
|
MWh |
|
17.357,2 |
|
21.701,7 |
|
17.732,4 |
|
18.817,2 |
|
18.747,4 |
|
18.806,6 |
|
19.384,6 |
|
05-06
|
|
€/MWh |
|
34,26 |
|
25,67 |
|
28,48 |
|
38,93 |
|
40,08 |
|
40,06 |
|
41,31 |
|
MWh |
|
17.151,9 |
|
21.422,2 |
|
17.853,2 |
|
17.289,5 |
|
18.488,5 |
|
19.070,3 |
|
19.700,7 |
|
06-07
|
|
€/MWh |
|
43,09 |
|
21,91 |
|
25,01 |
|
49,01 |
|
43,70 |
|
44,98 |
|
45,50 |
|
MWh |
|
19.555,2 |
|
22.327,5 |
|
18.422,9 |
|
17.690,1 |
|
19.202,7 |
|
19.192,9 |
|
19.217,3 |
|
07-08
|
|
€/MWh |
|
50,56 |
|
23,05 |
|
23,55 |
|
67,98 |
|
62,67 |
|
65,25 |
|
62,09 |
|
MWh |
|
21.383,0 |
|
21.722,5 |
|
18.288,2 |
|
19.656,3 |
|
20.630,5 |
|
20.694,8 |
|
21.045,1 |
|
08-09
|
|
€/MWh |
|
59,85 |
|
32,33 |
|
30,88 |
|
72,15 |
|
68,24 |
|
67,93 |
|
59,98 |
|
MWh |
|
25.995,4 |
|
22.266,8 |
|
19.154,6 |
|
22.554,2 |
|
22.834,0 |
|
24.421,1 |
|
24.400,4 |
|
09-10
|
|
€/MWh |
|
55,74 |
|
41,01 |
|
36,15 |
|
64,94 |
|
69,03 |
|
62,06 |
|
61,81 |
|
MWh |
|
26.045,6 |
|
23.042,6 |
|
19.649,1 |
|
23.124,1 |
|
23.117,5 |
|
24.585,5 |
|
24.023,5 |
|
10-11
|
|
€/MWh |
|
50,91 |
|
40,19 |
|
40,24 |
|
63,02 |
|
68,51 |
|
62,04 |
|
59,98 |
|
MWh |
|
26.329,3 |
|
24.164,8 |
|
20.833,8 |
|
23.587,9 |
|
23.087,3 |
|
24.962,4 |
|
24.830,2 |
|
11-12
|
|
€/MWh |
|
49,04 |
|
43,50 |
|
43,65 |
|
62,96 |
|
67,77 |
|
61,15 |
|
62,62 |
|
MWh |
|
26.502,6 |
|
25.074,3 |
|
21.032,6 |
|
23.904,6 |
|
24.039,1 |
|
24.821,1 |
|
25.178,4 |
|
12-13
|
|
€/MWh |
|
46,31 |
|
45,97 |
|
40,11 |
|
59,26 |
|
63,90 |
|
59,73 |
|
60,10 |
|
MWh |
|
27.020,9 |
|
25.256,4 |
|
21.492,2 |
|
24.378,9 |
|
23.427,5 |
|
24.985,4 |
|
25.471,0 |
|
13-14
|
|
€/MWh |
|
43,56 |
|
38,73 |
|
34,62 |
|
58,42 |
|
62,09 |
|
54,09 |
|
55,29 |
|
MWh |
|
26.805,5 |
|
24.225,3 |
|
20.453,0 |
|
24.021,7 |
|
23.089,8 |
|
25.047,1 |
|
25.011,0 |
|
14-15
|
|
€/MWh |
|
39,91 |
|
34,38 |
|
30,59 |
|
49,67 |
|
57,81 |
|
48,99 |
|
54,25 |
|
MWh |
|
26.798,5 |
|
22.972,3 |
|
20.338,5 |
|
23.676,4 |
|
22.948,4 |
|
24.694,1 |
|
24.322,6 |
|
15-16
|
|
€/MWh |
|
40,19 |
|
31,42 |
|
27,52 |
|
46,02 |
|
52,48 |
|
46,96 |
|
52,21 |
|
MWh |
|
25.515,5 |
|
21.806,6 |
|
19.603,0 |
|
23.704,1 |
|
22.658,7 |
|
24.716,9 |
|
24.072,7 |
|
16-17
|
|
€/MWh |
|
40,17 |
|
32,10 |
|
27,28 |
|
42,75 |
|
50,03 |
|
45,00 |
|
50,05 |
|
MWh |
|
25.732,6 |
|
21.340,7 |
|
18.704,6 |
|
23.575,0 |
|
22.117,2 |
|
24.809,8 |
|
23.735,3 |
|
17-18
|
|
€/MWh |
|
40,58 |
|
37,72 |
|
31,00 |
|
44,45 |
|
52,96 |
|
48,95 |
|
56,27 |
|
MWh |
|
25.857,5 |
|
21.691,4 |
|
19.019,4 |
|
23.281,6 |
|
21.980,1 |
|
23.851,1 |
|
23.591,2 |
|
18-19
|
|
€/MWh |
|
50,13 |
|
52,44 |
|
46,04 |
|
69,97 |
|
73,46 |
|
67,91 |
|
67,92 |
|
MWh |
|
26.061,0 |
|
23.751,8 |
|
19.912,8 |
|
22.986,2 |
|
22.570,0 |
|
24.405,4 |
|
24.161,6 |
|
19-20
|
|
€/MWh |
|
46,17 |
|
63,84 |
|
54,59 |
|
70,24 |
|
75,01 |
|
65,96 |
|
65,69 |
|
MWh |
|
27.097,4 |
|
23.709,1 |
|
20.259,4 |
|
24.006,7 |
|
22.801,0 |
|
25.334,8 |
|
24.485,5 |
|
20-21
|
|
€/MWh |
|
40,31 |
|
46,06 |
|
50,07 |
|
50,09 |
|
65,63 |
|
60,98 |
|
59,39 |
|
MWh |
|
23.277,7 |
|
21.711,4 |
|
19.773,2 |
|
20.738,1 |
|
21.860,8 |
|
21.452,2 |
|
21.880,0 |
|
21-22
|
|
€/MWh |
|
35,83 |
|
39,84 |
|
46,97 |
|
46,07 |
|
49,02 |
|
46,97 |
|
46,09 |
|
MWh |
|
21.649,0 |
|
19.946,4 |
|
18.059,7 |
|
18.909,9 |
|
20.206,5 |
|
20.426,3 |
|
20.754,2 |
|
22-23
|
|
€/MWh |
|
37,55 |
|
44,34 |
|
54,06 |
|
46,07 |
|
46,96 |
|
44,89 |
|
43,49 |
|
MWh |
|
22.246,0 |
|
20.478,5 |
|
18.668,0 |
|
19.549,0 |
|
20.133,5 |
|
20.583,5 |
|
20.367,3 |
|
23-24
|
|
€/MWh |
|
34,03 |
|
40,05 |
|
45,98 |
|
41,69 |
|
41,37 |
|
39,20 |
|
37,75 |
|
MWh |
|
22.395,5 |
|
19.697,5 |
|
16.959,1 |
|
19.157,4 |
|
20.084,1 |
|
20.240,1 |
|
19.449,2 |
Stundenkontrakte|05.03.2010 - 11.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 05.03.2010 - 11.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
France
Day Base |
|
€/MWh |
|
44,464 |
|
37,505 |
|
39,759 |
|
60,076 |
|
61,192 |
|
89,832 |
|
73,385 |
|
MWh |
|
175.317,0 |
|
172.761,0 |
|
164.345,0 |
|
173.384,0 |
|
158.975,0 |
|
160.947,0 |
|
148.984,0 |
France
Day Peak |
|
€/MWh |
|
49,669 |
|
40,091 |
|
40,687 |
|
66,298 |
|
70,120 |
|
101,446 |
|
89,040 |
|
MWh |
|
95.334,0 |
|
87.061,0 |
|
79.623,0 |
|
98.595,0 |
|
85.883,0 |
|
87.620,0 |
|
77.513,0 |
Blöcke
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
| Block 1 (1-4) |
|
€/MWh |
|
32,786 |
|
36,478 |
|
39,184 |
|
44,304 |
|
51,303 |
|
59,179 |
|
49,668 |
| Block 2 (5-8) |
|
€/MWh |
|
39,803 |
|
28,110 |
|
28,792 |
|
56,909 |
|
54,309 |
|
80,036 |
|
61,025 |
| Block 3 (9-12) |
|
€/MWh |
|
56,348 |
|
40,948 |
|
41,831 |
|
80,589 |
|
93,111 |
|
115,251 |
|
103,025 |
| Block 4 (13-16) |
|
€/MWh |
|
46,577 |
|
36,874 |
|
38,654 |
|
59,901 |
|
59,678 |
|
99,563 |
|
83,425 |
| Block 5 (17-20) |
|
€/MWh |
|
46,083 |
|
42,451 |
|
41,578 |
|
58,405 |
|
57,571 |
|
89,526 |
|
80,670 |
| Block 6 (21-24) |
|
€/MWh |
|
45,190 |
|
40,172 |
|
48,516 |
|
60,347 |
|
51,178 |
|
95,437 |
|
62,498 |
| Block 9 (1-6) |
|
€/MWh |
|
32,396 |
|
32,546 |
|
35,340 |
|
41,876 |
|
48,625 |
|
61,160 |
|
47,341 |
| Block 10 (1-8) |
|
€/MWh |
|
36,294 |
|
32,294 |
|
33,988 |
|
50,606 |
|
52,806 |
|
69,607 |
|
55,346 |
| Block 11 (9-16) |
|
€/MWh |
|
51,462 |
|
38,911 |
|
40,242 |
|
70,245 |
|
76,395 |
|
107,407 |
|
93,225 |
Stunden
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
00-01
|
|
€/MWh |
|
35,727 |
|
40,143 |
|
42,688 |
|
43,018 |
|
56,188 |
|
58,155 |
|
50,440 |
|
MWh |
|
6.582,0 |
|
7.029,0 |
|
6.832,0 |
|
5.736,0 |
|
5.435,0 |
|
5.728,0 |
|
4.973,0 |
|
01-02
|
|
€/MWh |
|
34,701 |
|
38,936 |
|
42,780 |
|
42,965 |
|
56,176 |
|
66,197 |
|
48,234 |
|
MWh |
|
7.108,0 |
|
7.186,0 |
|
7.044,0 |
|
5.916,0 |
|
5.414,0 |
|
5.656,0 |
|
5.833,0 |
|
02-03
|
|
€/MWh |
|
32,147 |
|
36,774 |
|
40,085 |
|
56,272 |
|
53,192 |
|
56,193 |
|
52,000 |
|
MWh |
|
6.888,0 |
|
7.183,0 |
|
6.945,0 |
|
6.169,0 |
|
5.118,0 |
|
5.876,0 |
|
5.858,0 |
|
03-04
|
|
€/MWh |
|
28,570 |
|
30,060 |
|
31,181 |
|
34,961 |
|
39,657 |
|
56,170 |
|
47,998 |
|
MWh |
|
5.846,0 |
|
7.292,0 |
|
7.174,0 |
|
5.480,0 |
|
6.175,0 |
|
5.953,0 |
|
5.548,0 |
|
04-05
|
|
€/MWh |
|
29,220 |
|
23,601 |
|
27,500 |
|
32,228 |
|
36,537 |
|
56,278 |
|
40,991 |
|
MWh |
|
6.170,0 |
|
6.542,0 |
|
7.192,0 |
|
5.518,0 |
|
6.329,0 |
|
6.333,0 |
|
5.264,0 |
|
05-06
|
|
€/MWh |
|
34,008 |
|
25,759 |
|
27,803 |
|
41,809 |
|
49,997 |
|
73,969 |
|
44,381 |
|
MWh |
|
6.403,0 |
|
7.177,0 |
|
7.288,0 |
|
5.829,0 |
|
5.975,0 |
|
5.679,0 |
|
5.264,0 |
|
06-07
|
|
€/MWh |
|
42,788 |
|
28,541 |
|
31,589 |
|
67,999 |
|
66,259 |
|
89,906 |
|
74,994 |
|
MWh |
|
6.678,0 |
|
7.256,0 |
|
7.269,0 |
|
6.503,0 |
|
5.687,0 |
|
5.476,0 |
|
6.002,0 |
|
07-08
|
|
€/MWh |
|
53,194 |
|
34,540 |
|
28,275 |
|
85,598 |
|
64,444 |
|
99,990 |
|
83,732 |
|
MWh |
|
6.915,0 |
|
6.824,0 |
|
7.502,0 |
|
7.114,0 |
|
6.762,0 |
|
6.645,0 |
|
6.278,0 |
|
08-09
|
|
€/MWh |
|
56,755 |
|
38,900 |
|
36,191 |
|
79,996 |
|
91,009 |
|
114,640 |
|
99,990 |
|
MWh |
|
7.919,0 |
|
7.452,0 |
|
7.185,0 |
|
7.783,0 |
|
7.397,0 |
|
6.966,0 |
|
5.998,0 |
|
09-10
|
|
€/MWh |
|
57,300 |
|
40,683 |
|
42,289 |
|
89,996 |
|
99,992 |
|
125,002 |
|
100,003 |
|
MWh |
|
8.231,0 |
|
7.407,0 |
|
6.975,0 |
|
8.748,0 |
|
7.154,0 |
|
7.547,0 |
|
6.056,0 |
|
10-11
|
|
€/MWh |
|
56,500 |
|
42,324 |
|
41,841 |
|
79,999 |
|
97,635 |
|
111,403 |
|
101,257 |
|
MWh |
|
8.249,0 |
|
7.817,0 |
|
6.859,0 |
|
8.633,0 |
|
7.308,0 |
|
7.555,0 |
|
6.469,0 |
|
11-12
|
|
€/MWh |
|
54,835 |
|
41,886 |
|
47,001 |
|
72,363 |
|
83,809 |
|
109,958 |
|
110,851 |
|
MWh |
|
7.971,0 |
|
7.467,0 |
|
6.355,0 |
|
8.370,0 |
|
7.114,0 |
|
7.057,0 |
|
6.456,0 |
|
12-13
|
|
€/MWh |
|
53,274 |
|
44,818 |
|
47,990 |
|
66,999 |
|
70,520 |
|
96,997 |
|
81,941 |
|
MWh |
|
7.876,0 |
|
7.735,0 |
|
6.437,0 |
|
8.363,0 |
|
6.780,0 |
|
6.914,0 |
|
6.326,0 |
|
13-14
|
|
€/MWh |
|
50,919 |
|
36,825 |
|
40,534 |
|
65,991 |
|
63,188 |
|
101,259 |
|
82,768 |
|
MWh |
|
7.794,0 |
|
7.150,0 |
|
7.079,0 |
|
7.999,0 |
|
6.801,0 |
|
6.800,0 |
|
6.096,0 |
|
14-15
|
|
€/MWh |
|
42,295 |
|
34,355 |
|
36,107 |
|
56,909 |
|
56,188 |
|
99,998 |
|
85,992 |
|
MWh |
|
7.532,0 |
|
7.258,0 |
|
7.239,0 |
|
7.729,0 |
|
7.113,0 |
|
7.152,0 |
|
6.204,0 |
|
15-16
|
|
€/MWh |
|
39,819 |
|
31,496 |
|
29,986 |
|
49,706 |
|
48,816 |
|
99,998 |
|
82,998 |
|
MWh |
|
7.375,0 |
|
6.584,0 |
|
6.654,0 |
|
8.253,0 |
|
7.275,0 |
|
7.135,0 |
|
6.384,0 |
|
16-17
|
|
€/MWh |
|
39,804 |
|
32,996 |
|
29,318 |
|
44,313 |
|
46,796 |
|
89,909 |
|
77,445 |
|
MWh |
|
7.529,0 |
|
7.012,0 |
|
6.368,0 |
|
8.511,0 |
|
7.605,0 |
|
7.284,0 |
|
6.635,0 |
|
17-18
|
|
€/MWh |
|
39,006 |
|
35,812 |
|
33,420 |
|
43,093 |
|
47,321 |
|
75,994 |
|
66,252 |
|
MWh |
|
7.721,0 |
|
6.734,0 |
|
5.842,0 |
|
8.743,0 |
|
7.496,0 |
|
7.885,0 |
|
7.224,0 |
|
18-19
|
|
€/MWh |
|
49,332 |
|
47,800 |
|
47,760 |
|
65,898 |
|
66,000 |
|
92,091 |
|
89,992 |
|
MWh |
|
8.465,0 |
|
6.416,0 |
|
5.991,0 |
|
7.896,0 |
|
7.413,0 |
|
8.026,0 |
|
6.606,0 |
|
19-20
|
|
€/MWh |
|
56,188 |
|
53,194 |
|
55,812 |
|
80,316 |
|
70,165 |
|
100,108 |
|
88,991 |
|
MWh |
|
8.672,0 |
|
8.029,0 |
|
6.639,0 |
|
7.567,0 |
|
6.427,0 |
|
7.299,0 |
|
7.059,0 |
|
20-21
|
|
€/MWh |
|
49,654 |
|
43,602 |
|
52,998 |
|
71,999 |
|
57,564 |
|
104,380 |
|
64,148 |
|
MWh |
|
6.854,0 |
|
7.282,0 |
|
6.650,0 |
|
6.968,0 |
|
6.993,0 |
|
6.841,0 |
|
7.150,0 |
|
21-22
|
|
€/MWh |
|
41,577 |
|
38,260 |
|
47,580 |
|
53,748 |
|
48,141 |
|
95,369 |
|
66,257 |
|
MWh |
|
6.822,0 |
|
6.679,0 |
|
6.618,0 |
|
6.683,0 |
|
6.764,0 |
|
6.621,0 |
|
6.529,0 |
|
22-23
|
|
€/MWh |
|
46,001 |
|
40,013 |
|
49,408 |
|
62,442 |
|
51,708 |
|
91,000 |
|
66,393 |
|
MWh |
|
6.861,0 |
|
7.644,0 |
|
7.269,0 |
|
6.671,0 |
|
6.293,0 |
|
6.343,0 |
|
6.637,0 |
|
23-24
|
|
€/MWh |
|
43,527 |
|
38,813 |
|
44,078 |
|
53,199 |
|
47,297 |
|
90,999 |
|
53,192 |
|
MWh |
|
6.856,0 |
|
7.606,0 |
|
6.939,0 |
|
6.202,0 |
|
6.147,0 |
|
6.176,0 |
|
6.135,0 |
Stundenkontrakte|05.03.2010 - 11.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 05.03.2010 - 11.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
Swissix
Day Base |
|
€/MWh |
|
61,05 |
|
62,10 |
|
57,84 |
|
60,06 |
|
64,99 |
|
78,53 |
|
79,25 |
|
MWh |
|
21.404,1 |
|
25.528,3 |
|
24.014,4 |
|
24.961,8 |
|
28.595,5 |
|
27.030,1 |
|
22.406,9 |
Swissix
Day Peak |
|
€/MWh |
|
69,04 |
|
66,62 |
|
61,47 |
|
69,28 |
|
70,21 |
|
90,01 |
|
90,07 |
|
MWh |
|
10.403,0 |
|
13.109,1 |
|
11.935,3 |
|
13.291,0 |
|
14.230,8 |
|
13.858,1 |
|
11.888,4 |
Blöcke
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
| Offpeak |
|
€/MWh |
|
53,06 |
|
57,57 |
|
54,21 |
|
50,84 |
|
59,77 |
|
67,05 |
|
68,43 |
| Off Peak I |
|
€/MWh |
|
48,70 |
|
54,12 |
|
46,96 |
|
44,92 |
|
59,24 |
|
64,19 |
|
65,04 |
| Off Peak II |
|
€/MWh |
|
61,78 |
|
64,47 |
|
68,71 |
|
62,67 |
|
60,83 |
|
72,79 |
|
75,23 |
| Night |
|
€/MWh |
|
43,99 |
|
51,80 |
|
52,43 |
|
38,50 |
|
55,70 |
|
58,66 |
|
59,21 |
| Morning |
|
€/MWh |
|
70,87 |
|
63,34 |
|
42,96 |
|
70,05 |
|
77,43 |
|
92,41 |
|
92,85 |
| High Noon |
|
€/MWh |
|
70,58 |
|
67,06 |
|
64,18 |
|
67,85 |
|
69,50 |
|
89,62 |
|
98,50 |
| Afternoon |
|
€/MWh |
|
62,69 |
|
66,39 |
|
56,27 |
|
68,14 |
|
63,62 |
|
84,67 |
|
77,84 |
| Rush Hour |
|
€/MWh |
|
64,97 |
|
66,87 |
|
66,51 |
|
68,03 |
|
66,79 |
|
86,16 |
|
79,90 |
| Evening |
|
€/MWh |
|
64,12 |
|
65,40 |
|
70,00 |
|
64,38 |
|
63,88 |
|
77,67 |
|
78,34 |
| Business Hours |
|
€/MWh |
|
71,07 |
|
66,50 |
|
58,95 |
|
69,91 |
|
71,91 |
|
91,93 |
|
95,15 |
Stunden
| |
|
|
|
Fr,
05.03. |
|
Sa,
06.03. |
|
So,
07.03. |
|
Mo,
08.03. |
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
00-01
|
|
€/MWh |
|
47,47 |
|
54,22 |
|
55,86 |
|
46,01 |
|
59,61 |
|
60,07 |
|
64,31 |
|
MWh |
|
940,3 |
|
969,0 |
|
995,4 |
|
908,5 |
|
1.117,5 |
|
1.174,6 |
|
591,6 |
|
01-02
|
|
€/MWh |
|
46,09 |
|
53,14 |
|
62,10 |
|
39,00 |
|
61,04 |
|
58,45 |
|
62,06 |
|
MWh |
|
997,1 |
|
1.010,9 |
|
1.099,5 |
|
906,2 |
|
1.292,3 |
|
1.201,3 |
|
614,9 |
|
02-03
|
|
€/MWh |
|
47,11 |
|
55,90 |
|
51,44 |
|
42,38 |
|
56,41 |
|
55,01 |
|
61,86 |
|
MWh |
|
932,2 |
|
894,9 |
|
974,5 |
|
1.035,6 |
|
1.309,5 |
|
1.107,3 |
|
675,5 |
|
03-04
|
|
€/MWh |
|
43,08 |
|
50,04 |
|
46,04 |
|
39,08 |
|
53,55 |
|
52,15 |
|
58,04 |
|
MWh |
|
965,6 |
|
1.044,2 |
|
963,1 |
|
1.108,5 |
|
1.192,5 |
|
1.132,0 |
|
1.058,3 |
|
04-05
|
|
€/MWh |
|
36,09 |
|
47,19 |
|
54,63 |
|
29,20 |
|
47,09 |
|
57,97 |
|
49,01 |
|
MWh |
|
921,5 |
|
980,2 |
|
861,5 |
|
950,6 |
|
943,5 |
|
1.167,7 |
|
953,8 |
|
05-06
|
|
€/MWh |
|
44,08 |
|
50,30 |
|
44,48 |
|
35,33 |
|
56,49 |
|
68,31 |
|
59,97 |
|
MWh |
|
852,7 |
|
911,2 |
|
889,2 |
|
932,2 |
|
1.069,5 |
|
1.386,5 |
|
998,7 |
|
06-07
|
|
€/MWh |
|
61,14 |
|
60,03 |
|
38,15 |
|
63,97 |
|
67,01 |
|
79,48 |
|
78,90 |
|
MWh |
|
946,1 |
|
1.075,7 |
|
1.020,5 |
|
1.103,7 |
|
1.394,2 |
|
1.309,8 |
|
863,6 |
|
07-08
|
|
€/MWh |
|
64,53 |
|
62,16 |
|
22,96 |
|
64,40 |
|
72,71 |
|
82,04 |
|
86,15 |
|
MWh |
|
1.077,7 |
|
1.145,9 |
|
987,2 |
|
1.042,4 |
|
1.334,6 |
|
1.060,5 |
|
1.225,1 |
|
08-09
|
|
€/MWh |
|
81,94 |
|
64,99 |
|
49,66 |
|
75,85 |
|
81,62 |
|
98,20 |
|
103,62 |
|
MWh |
|
1.029,9 |
|
1.168,3 |
|
1.068,1 |
|
1.275,7 |
|
1.296,7 |
|
1.385,0 |
|
1.013,7 |
|
09-10
|
|
€/MWh |
|
75,86 |
|
66,16 |
|
61,07 |
|
75,97 |
|
88,36 |
|
109,91 |
|
102,74 |
|
MWh |
|
895,8 |
|
1.130,8 |
|
912,8 |
|
1.192,0 |
|
1.402,4 |
|
1.532,7 |
|
1.085,2 |
|
10-11
|
|
€/MWh |
|
81,90 |
|
66,59 |
|
64,97 |
|
72,99 |
|
80,84 |
|
105,69 |
|
110,24 |
|
MWh |
|
881,6 |
|
1.245,0 |
|
924,2 |
|
1.081,0 |
|
981,6 |
|
1.385,4 |
|
1.046,8 |
|
11-12
|
|
€/MWh |
|
75,83 |
|
67,90 |
|
65,95 |
|
68,94 |
|
75,87 |
|
100,95 |
|
108,35 |
|
MWh |
|
799,2 |
|
1.241,2 |
|
1.003,2 |
|
921,7 |
|
1.010,1 |
|
1.026,2 |
|
1.132,4 |
|
12-13
|
|
€/MWh |
|
62,49 |
|
66,18 |
|
65,61 |
|
64,95 |
|
61,10 |
|
80,50 |
|
89,62 |
|
MWh |
|
722,0 |
|
1.179,0 |
|
969,6 |
|
1.030,0 |
|
1.046,7 |
|
1.214,5 |
|
1.060,1 |
|
13-14
|
|
€/MWh |
|
62,11 |
|
67,57 |
|
60,18 |
|
64,51 |
|
60,20 |
|
71,32 |
|
85,78 |
|
MWh |
|
918,9 |
|
1.121,6 |
|
903,5 |
|
1.034,8 |
|
1.349,1 |
|
975,2 |
|
887,3 |
|
14-15
|
|
€/MWh |
|
64,53 |
|
67,59 |
|
55,98 |
|
66,96 |
|
64,43 |
|
82,91 |
|
84,73 |
|
MWh |
|
742,3 |
|
1.081,0 |
|
912,6 |
|
1.121,6 |
|
1.179,7 |
|
991,0 |
|
836,5 |
|
15-16
|
|
€/MWh |
|
63,90 |
|
64,99 |
|
48,18 |
|
69,09 |
|
62,88 |
|
85,99 |
|
76,12 |
|
MWh |
|
825,7 |
|
1.039,8 |
|
911,5 |
|
1.053,1 |
|
1.162,9 |
|
1.096,6 |
|
792,2 |
|
16-17
|
|
€/MWh |
|
61,19 |
|
64,97 |
|
56,00 |
|
68,50 |
|
62,09 |
|
86,82 |
|
78,40 |
|
MWh |
|
809,9 |
|
903,0 |
|
937,2 |
|
1.079,6 |
|
1.198,2 |
|
1.078,8 |
|
938,8 |
|
17-18
|
|
€/MWh |
|
61,14 |
|
67,99 |
|
64,91 |
|
67,99 |
|
65,09 |
|
82,97 |
|
72,10 |
|
MWh |
|
862,4 |
|
880,3 |
|
975,5 |
|
1.219,0 |
|
1.201,0 |
|
1.103,0 |
|
967,2 |
|
18-19
|
|
€/MWh |
|
69,96 |
|
67,97 |
|
69,34 |
|
67,65 |
|
70,02 |
|
88,94 |
|
84,94 |
|
MWh |
|
807,1 |
|
1.045,4 |
|
1.149,6 |
|
1.123,3 |
|
1.272,7 |
|
997,8 |
|
949,9 |
|
19-20
|
|
€/MWh |
|
67,60 |
|
66,55 |
|
75,80 |
|
67,96 |
|
69,96 |
|
85,91 |
|
84,17 |
|
MWh |
|
1.108,2 |
|
1.073,7 |
|
1.267,5 |
|
1.159,2 |
|
1.129,7 |
|
1.071,9 |
|
1.178,3 |
|
20-21
|
|
€/MWh |
|
65,89 |
|
66,14 |
|
73,97 |
|
64,96 |
|
72,06 |
|
82,97 |
|
78,24 |
|
MWh |
|
874,5 |
|
1.183,6 |
|
1.320,4 |
|
1.018,0 |
|
1.302,9 |
|
921,7 |
|
965,6 |
|
21-22
|
|
€/MWh |
|
61,20 |
|
66,16 |
|
76,91 |
|
62,24 |
|
60,04 |
|
78,91 |
|
75,18 |
|
MWh |
|
907,2 |
|
996,4 |
|
1.192,2 |
|
970,4 |
|
1.168,7 |
|
1.021,1 |
|
928,0 |
|
22-23
|
|
€/MWh |
|
61,16 |
|
66,52 |
|
65,08 |
|
61,04 |
|
64,04 |
|
64,18 |
|
73,75 |
|
MWh |
|
798,7 |
|
1.209,5 |
|
885,8 |
|
836,4 |
|
1.071,8 |
|
863,0 |
|
845,0 |
|
23-24
|
|
€/MWh |
|
58,88 |
|
59,06 |
|
58,87 |
|
62,44 |
|
47,17 |
|
65,09 |
|
73,73 |
|
MWh |
|
787,5 |
|
997,7 |
|
889,8 |
|
858,3 |
|
1.167,7 |
|
826,5 |
|
798,4 |
Footer
