Willkommen auf der Website der European Energy Exchange AG.
Besuchen Sie auch unsere mobile Website, optimiert für iPhone und Blackberry, unter m.eex.de.
Hauptnavigation
Unternavigation
Inhalt
Stundenkontrakte|09.03.2010 - 15.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.03.2010 - 15.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
Phelix
Day Base |
|
€/MWh |
|
54,00 |
|
50,99 |
|
51,01 |
|
43,19 |
|
37,67 |
|
32,78 |
|
45,41 |
|
MWh |
|
509.611,0 |
|
529.125,5 |
|
533.622,6 |
|
580.225,2 |
|
587.362,8 |
|
595.446,7 |
|
577.843,4 |
Phelix
Day Peak |
|
€/MWh |
|
63,44 |
|
57,56 |
|
58,85 |
|
46,60 |
|
40,87 |
|
33,95 |
|
50,28 |
|
MWh |
|
274.670,6 |
|
296.634,7 |
|
293.283,4 |
|
318.847,7 |
|
312.225,1 |
|
299.121,7 |
|
323.777,2 |
Blöcke
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
| Offpeak |
|
€/MWh |
|
44,55 |
|
44,42 |
|
43,18 |
|
39,78 |
|
34,48 |
|
31,61 |
|
40,54 |
| Off Peak I |
|
€/MWh |
|
41,45 |
|
42,62 |
|
41,43 |
|
38,24 |
|
33,68 |
|
25,60 |
|
39,16 |
| Off Peak II |
|
€/MWh |
|
50,75 |
|
48,01 |
|
46,68 |
|
42,86 |
|
36,08 |
|
43,62 |
|
43,30 |
| Night |
|
€/MWh |
|
37,54 |
|
38,46 |
|
37,31 |
|
35,42 |
|
34,11 |
|
28,34 |
|
32,56 |
| Morning |
|
€/MWh |
|
60,91 |
|
60,06 |
|
57,35 |
|
48,45 |
|
36,95 |
|
24,33 |
|
55,71 |
| High Noon |
|
€/MWh |
|
65,57 |
|
59,25 |
|
59,50 |
|
45,61 |
|
41,59 |
|
33,52 |
|
53,02 |
| Afternoon |
|
€/MWh |
|
53,32 |
|
47,48 |
|
53,20 |
|
40,63 |
|
33,63 |
|
27,35 |
|
40,26 |
| Rush Hour |
|
€/MWh |
|
62,87 |
|
56,96 |
|
59,98 |
|
48,92 |
|
43,99 |
|
39,18 |
|
51,52 |
| Evening |
|
€/MWh |
|
58,58 |
|
54,32 |
|
53,39 |
|
47,55 |
|
41,80 |
|
45,98 |
|
49,75 |
| Business Hours |
|
€/MWh |
|
63,73 |
|
57,87 |
|
58,28 |
|
45,44 |
|
39,31 |
|
31,33 |
|
49,66 |
Stunden
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
|
00-01
|
|
€/MWh |
|
41,03 |
|
40,07 |
|
39,13 |
|
38,92 |
|
40,03 |
|
34,09 |
|
31,93 |
|
MWh |
|
19.077,3 |
|
17.660,9 |
|
19.296,8 |
|
21.276,0 |
|
22.601,2 |
|
24.589,4 |
|
22.358,5 |
|
01-02
|
|
€/MWh |
|
37,00 |
|
36,97 |
|
35,80 |
|
35,27 |
|
37,29 |
|
30,56 |
|
31,53 |
|
MWh |
|
18.775,6 |
|
17.304,2 |
|
19.729,3 |
|
20.675,7 |
|
21.084,0 |
|
25.087,9 |
|
21.306,2 |
|
02-03
|
|
€/MWh |
|
34,93 |
|
37,71 |
|
35,25 |
|
34,43 |
|
32,10 |
|
23,98 |
|
31,52 |
|
MWh |
|
18.841,9 |
|
18.294,8 |
|
19.621,3 |
|
20.384,3 |
|
20.743,9 |
|
25.251,0 |
|
20.495,6 |
|
03-04
|
|
€/MWh |
|
35,18 |
|
38,67 |
|
35,07 |
|
34,00 |
|
31,35 |
|
28,60 |
|
30,60 |
|
MWh |
|
18.891,6 |
|
18.764,2 |
|
19.893,4 |
|
20.074,0 |
|
20.917,6 |
|
25.584,2 |
|
20.057,6 |
|
04-05
|
|
€/MWh |
|
37,02 |
|
37,27 |
|
37,27 |
|
33,46 |
|
31,94 |
|
26,90 |
|
30,85 |
|
MWh |
|
18.747,4 |
|
18.806,6 |
|
19.384,6 |
|
20.054,8 |
|
20.878,0 |
|
25.082,0 |
|
20.305,4 |
|
05-06
|
|
€/MWh |
|
40,08 |
|
40,06 |
|
41,31 |
|
36,44 |
|
31,95 |
|
25,90 |
|
38,91 |
|
MWh |
|
18.488,5 |
|
19.070,3 |
|
19.700,7 |
|
21.249,9 |
|
20.670,2 |
|
24.567,3 |
|
20.232,4 |
|
06-07
|
|
€/MWh |
|
43,70 |
|
44,98 |
|
45,50 |
|
44,20 |
|
31,83 |
|
18,42 |
|
59,45 |
|
MWh |
|
19.202,7 |
|
19.192,9 |
|
19.217,3 |
|
21.691,7 |
|
21.140,8 |
|
24.788,3 |
|
22.035,5 |
|
07-08
|
|
€/MWh |
|
62,67 |
|
65,25 |
|
62,09 |
|
49,18 |
|
32,93 |
|
16,37 |
|
58,45 |
|
MWh |
|
20.630,5 |
|
20.694,8 |
|
21.045,1 |
|
23.143,6 |
|
20.845,3 |
|
24.001,1 |
|
21.603,4 |
|
08-09
|
|
€/MWh |
|
68,24 |
|
67,93 |
|
59,98 |
|
51,33 |
|
39,01 |
|
30,51 |
|
49,99 |
|
MWh |
|
22.834,0 |
|
24.421,1 |
|
24.400,4 |
|
25.902,5 |
|
22.363,8 |
|
24.309,0 |
|
25.415,9 |
|
09-10
|
|
€/MWh |
|
69,03 |
|
62,06 |
|
61,81 |
|
49,09 |
|
44,01 |
|
32,00 |
|
54,94 |
|
MWh |
|
23.117,5 |
|
24.585,5 |
|
24.023,5 |
|
26.667,4 |
|
24.304,8 |
|
24.374,3 |
|
26.397,0 |
|
10-11
|
|
€/MWh |
|
68,51 |
|
62,04 |
|
59,98 |
|
48,93 |
|
49,07 |
|
31,91 |
|
52,44 |
|
MWh |
|
23.087,3 |
|
24.962,4 |
|
24.830,2 |
|
27.254,3 |
|
25.271,7 |
|
24.584,6 |
|
27.322,6 |
|
11-12
|
|
€/MWh |
|
67,77 |
|
61,15 |
|
62,62 |
|
47,08 |
|
49,02 |
|
38,51 |
|
59,73 |
|
MWh |
|
24.039,1 |
|
24.821,1 |
|
25.178,4 |
|
27.833,4 |
|
25.724,1 |
|
25.302,4 |
|
28.735,4 |
|
12-13
|
|
€/MWh |
|
63,90 |
|
59,73 |
|
60,10 |
|
44,57 |
|
35,07 |
|
35,77 |
|
51,00 |
|
MWh |
|
23.427,5 |
|
24.985,4 |
|
25.471,0 |
|
28.184,2 |
|
26.017,6 |
|
26.130,9 |
|
29.227,8 |
|
13-14
|
|
€/MWh |
|
62,09 |
|
54,09 |
|
55,29 |
|
41,86 |
|
33,20 |
|
27,89 |
|
48,92 |
|
MWh |
|
23.089,8 |
|
25.047,1 |
|
25.011,0 |
|
27.704,9 |
|
26.174,3 |
|
26.177,9 |
|
28.598,3 |
|
14-15
|
|
€/MWh |
|
57,81 |
|
48,99 |
|
54,25 |
|
40,62 |
|
32,98 |
|
28,37 |
|
40,08 |
|
MWh |
|
22.948,4 |
|
24.694,1 |
|
24.322,6 |
|
27.461,5 |
|
26.158,3 |
|
25.861,6 |
|
28.344,6 |
|
15-16
|
|
€/MWh |
|
52,48 |
|
46,96 |
|
52,21 |
|
40,06 |
|
32,09 |
|
25,71 |
|
40,17 |
|
MWh |
|
22.658,7 |
|
24.716,9 |
|
24.072,7 |
|
26.215,3 |
|
26.484,1 |
|
25.736,1 |
|
27.795,6 |
|
16-17
|
|
€/MWh |
|
50,03 |
|
45,00 |
|
50,05 |
|
39,94 |
|
31,33 |
|
24,00 |
|
39,79 |
|
MWh |
|
22.117,2 |
|
24.809,8 |
|
23.735,3 |
|
25.743,4 |
|
26.120,5 |
|
24.588,3 |
|
26.616,2 |
|
17-18
|
|
€/MWh |
|
52,96 |
|
48,95 |
|
56,27 |
|
41,89 |
|
38,12 |
|
31,32 |
|
40,98 |
|
MWh |
|
21.980,1 |
|
23.851,1 |
|
23.591,2 |
|
25.894,1 |
|
26.768,1 |
|
22.994,7 |
|
25.328,1 |
|
18-19
|
|
€/MWh |
|
73,46 |
|
67,91 |
|
67,92 |
|
56,60 |
|
49,05 |
|
44,99 |
|
57,95 |
|
MWh |
|
22.570,0 |
|
24.405,4 |
|
24.161,6 |
|
24.934,9 |
|
28.049,6 |
|
23.662,2 |
|
24.803,0 |
|
19-20
|
|
€/MWh |
|
75,01 |
|
65,96 |
|
65,69 |
|
57,24 |
|
57,45 |
|
56,40 |
|
67,36 |
|
MWh |
|
22.801,0 |
|
25.334,8 |
|
24.485,5 |
|
25.051,8 |
|
28.788,2 |
|
25.399,7 |
|
25.192,7 |
|
20-21
|
|
€/MWh |
|
65,63 |
|
60,98 |
|
59,39 |
|
45,96 |
|
38,63 |
|
49,02 |
|
53,01 |
|
MWh |
|
21.860,8 |
|
21.452,2 |
|
21.880,0 |
|
23.153,9 |
|
27.566,9 |
|
24.945,9 |
|
22.319,0 |
|
21-22
|
|
€/MWh |
|
49,02 |
|
46,97 |
|
46,09 |
|
41,07 |
|
35,06 |
|
40,03 |
|
40,04 |
|
MWh |
|
20.206,5 |
|
20.426,3 |
|
20.754,2 |
|
23.332,7 |
|
26.515,2 |
|
23.794,8 |
|
21.191,0 |
|
22-23
|
|
€/MWh |
|
46,96 |
|
44,89 |
|
43,49 |
|
43,32 |
|
37,42 |
|
46,99 |
|
40,07 |
|
MWh |
|
20.133,5 |
|
20.583,5 |
|
20.367,3 |
|
23.799,3 |
|
26.482,3 |
|
24.903,2 |
|
21.051,8 |
|
23-24
|
|
€/MWh |
|
41,37 |
|
39,20 |
|
37,75 |
|
41,09 |
|
33,20 |
|
38,42 |
|
40,09 |
|
MWh |
|
20.084,1 |
|
20.240,1 |
|
19.449,2 |
|
22.541,6 |
|
25.692,3 |
|
23.729,9 |
|
21.109,8 |
Stundenkontrakte|09.03.2010 - 15.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.03.2010 - 15.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
France
Day Base |
|
€/MWh |
|
61,192 |
|
89,832 |
|
73,385 |
|
79,387 |
|
52,168 |
|
39,196 |
|
53,062 |
|
MWh |
|
158.975,0 |
|
160.947,0 |
|
148.984,0 |
|
161.922,0 |
|
168.310,0 |
|
157.805,0 |
|
134.574,0 |
France
Day Peak |
|
€/MWh |
|
70,120 |
|
101,446 |
|
89,040 |
|
91,535 |
|
50,709 |
|
36,998 |
|
57,815 |
|
MWh |
|
85.883,0 |
|
87.620,0 |
|
77.513,0 |
|
79.412,0 |
|
86.923,0 |
|
78.152,0 |
|
71.342,0 |
Blöcke
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
| Block 1 (1-4) |
|
€/MWh |
|
51,303 |
|
59,179 |
|
49,668 |
|
61,337 |
|
54,536 |
|
44,369 |
|
39,079 |
| Block 2 (5-8) |
|
€/MWh |
|
54,309 |
|
80,036 |
|
61,025 |
|
65,583 |
|
54,074 |
|
31,336 |
|
55,290 |
| Block 3 (9-12) |
|
€/MWh |
|
93,111 |
|
115,251 |
|
103,025 |
|
136,674 |
|
55,125 |
|
38,256 |
|
67,476 |
| Block 4 (13-16) |
|
€/MWh |
|
59,678 |
|
99,563 |
|
83,425 |
|
72,337 |
|
50,057 |
|
33,863 |
|
55,322 |
| Block 5 (17-20) |
|
€/MWh |
|
57,571 |
|
89,526 |
|
80,670 |
|
65,593 |
|
46,946 |
|
38,875 |
|
50,646 |
| Block 6 (21-24) |
|
€/MWh |
|
51,178 |
|
95,437 |
|
62,498 |
|
74,800 |
|
52,272 |
|
48,481 |
|
50,556 |
| Block 9 (1-6) |
|
€/MWh |
|
48,625 |
|
61,160 |
|
47,341 |
|
58,585 |
|
51,841 |
|
40,070 |
|
38,368 |
| Block 10 (1-8) |
|
€/MWh |
|
52,806 |
|
69,607 |
|
55,346 |
|
63,460 |
|
54,305 |
|
37,852 |
|
47,184 |
| Block 11 (9-16) |
|
€/MWh |
|
76,395 |
|
107,407 |
|
93,225 |
|
104,506 |
|
52,591 |
|
36,059 |
|
61,399 |
Stunden
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
|
00-01
|
|
€/MWh |
|
56,188 |
|
58,155 |
|
50,440 |
|
61,903 |
|
56,297 |
|
45,570 |
|
41,717 |
|
MWh |
|
5.435,0 |
|
5.728,0 |
|
4.973,0 |
|
6.484,0 |
|
6.820,0 |
|
6.395,0 |
|
5.103,0 |
|
01-02
|
|
€/MWh |
|
56,176 |
|
66,197 |
|
48,234 |
|
67,201 |
|
56,195 |
|
50,287 |
|
44,040 |
|
MWh |
|
5.414,0 |
|
5.656,0 |
|
5.833,0 |
|
6.139,0 |
|
6.599,0 |
|
6.553,0 |
|
5.030,0 |
|
02-03
|
|
€/MWh |
|
53,192 |
|
56,193 |
|
52,000 |
|
63,049 |
|
53,659 |
|
44,552 |
|
40,177 |
|
MWh |
|
5.118,0 |
|
5.876,0 |
|
5.858,0 |
|
6.456,0 |
|
6.828,0 |
|
6.496,0 |
|
5.138,0 |
|
03-04
|
|
€/MWh |
|
39,657 |
|
56,170 |
|
47,998 |
|
53,195 |
|
51,991 |
|
37,065 |
|
30,383 |
|
MWh |
|
6.175,0 |
|
5.953,0 |
|
5.548,0 |
|
6.411,0 |
|
6.940,0 |
|
6.572,0 |
|
5.186,0 |
|
04-05
|
|
€/MWh |
|
36,537 |
|
56,278 |
|
40,991 |
|
52,966 |
|
45,993 |
|
31,920 |
|
28,333 |
|
MWh |
|
6.329,0 |
|
6.333,0 |
|
5.264,0 |
|
6.631,0 |
|
6.691,0 |
|
6.464,0 |
|
4.766,0 |
|
05-06
|
|
€/MWh |
|
49,997 |
|
73,969 |
|
44,381 |
|
53,193 |
|
46,908 |
|
31,028 |
|
45,559 |
|
MWh |
|
5.975,0 |
|
5.679,0 |
|
5.264,0 |
|
6.478,0 |
|
6.698,0 |
|
6.313,0 |
|
4.792,0 |
|
06-07
|
|
€/MWh |
|
66,259 |
|
89,906 |
|
74,994 |
|
66,181 |
|
60,205 |
|
31,957 |
|
66,274 |
|
MWh |
|
5.687,0 |
|
5.476,0 |
|
6.002,0 |
|
6.397,0 |
|
6.763,0 |
|
6.513,0 |
|
5.213,0 |
|
07-08
|
|
€/MWh |
|
64,444 |
|
99,990 |
|
83,732 |
|
89,991 |
|
63,188 |
|
30,437 |
|
80,992 |
|
MWh |
|
6.762,0 |
|
6.645,0 |
|
6.278,0 |
|
7.581,0 |
|
6.923,0 |
|
6.295,0 |
|
5.626,0 |
|
08-09
|
|
€/MWh |
|
91,009 |
|
114,640 |
|
99,990 |
|
105,007 |
|
56,189 |
|
33,952 |
|
71,753 |
|
MWh |
|
7.397,0 |
|
6.966,0 |
|
5.998,0 |
|
6.227,0 |
|
7.434,0 |
|
6.520,0 |
|
5.993,0 |
|
09-10
|
|
€/MWh |
|
99,992 |
|
125,002 |
|
100,003 |
|
240,695 |
|
56,496 |
|
38,877 |
|
72,110 |
|
MWh |
|
7.154,0 |
|
7.547,0 |
|
6.056,0 |
|
6.317,0 |
|
7.619,0 |
|
6.458,0 |
|
5.943,0 |
|
10-11
|
|
€/MWh |
|
97,635 |
|
111,403 |
|
101,257 |
|
109,984 |
|
56,032 |
|
41,206 |
|
72,100 |
|
MWh |
|
7.308,0 |
|
7.555,0 |
|
6.469,0 |
|
6.525,0 |
|
7.584,0 |
|
6.633,0 |
|
5.956,0 |
|
11-12
|
|
€/MWh |
|
83,809 |
|
109,958 |
|
110,851 |
|
91,011 |
|
51,784 |
|
38,988 |
|
53,940 |
|
MWh |
|
7.114,0 |
|
7.057,0 |
|
6.456,0 |
|
6.365,0 |
|
7.512,0 |
|
6.488,0 |
|
6.338,0 |
|
12-13
|
|
€/MWh |
|
70,520 |
|
96,997 |
|
81,941 |
|
75,996 |
|
56,568 |
|
41,795 |
|
53,197 |
|
MWh |
|
6.780,0 |
|
6.914,0 |
|
6.326,0 |
|
6.365,0 |
|
7.348,0 |
|
6.572,0 |
|
6.125,0 |
|
13-14
|
|
€/MWh |
|
63,188 |
|
101,259 |
|
82,768 |
|
74,993 |
|
53,192 |
|
39,364 |
|
56,174 |
|
MWh |
|
6.801,0 |
|
6.800,0 |
|
6.096,0 |
|
6.335,0 |
|
7.561,0 |
|
6.517,0 |
|
6.051,0 |
|
14-15
|
|
€/MWh |
|
56,188 |
|
99,998 |
|
85,992 |
|
72,100 |
|
47,771 |
|
29,996 |
|
61,005 |
|
MWh |
|
7.113,0 |
|
7.152,0 |
|
6.204,0 |
|
6.439,0 |
|
7.292,0 |
|
6.289,0 |
|
5.687,0 |
|
15-16
|
|
€/MWh |
|
48,816 |
|
99,998 |
|
82,998 |
|
66,258 |
|
42,696 |
|
24,297 |
|
50,912 |
|
MWh |
|
7.275,0 |
|
7.135,0 |
|
6.384,0 |
|
6.650,0 |
|
6.800,0 |
|
6.249,0 |
|
5.721,0 |
|
16-17
|
|
€/MWh |
|
46,796 |
|
89,909 |
|
77,445 |
|
61,257 |
|
40,447 |
|
20,779 |
|
44,036 |
|
MWh |
|
7.605,0 |
|
7.284,0 |
|
6.635,0 |
|
6.571,0 |
|
6.705,0 |
|
6.437,0 |
|
5.480,0 |
|
17-18
|
|
€/MWh |
|
47,321 |
|
75,994 |
|
66,252 |
|
49,869 |
|
40,025 |
|
29,500 |
|
42,530 |
|
MWh |
|
7.496,0 |
|
7.885,0 |
|
7.224,0 |
|
7.417,0 |
|
6.670,0 |
|
6.194,0 |
|
5.514,0 |
|
18-19
|
|
€/MWh |
|
66,000 |
|
92,091 |
|
89,992 |
|
66,254 |
|
46,829 |
|
42,026 |
|
53,027 |
|
MWh |
|
7.413,0 |
|
8.026,0 |
|
6.606,0 |
|
7.432,0 |
|
7.140,0 |
|
6.802,0 |
|
6.407,0 |
|
19-20
|
|
€/MWh |
|
70,165 |
|
100,108 |
|
88,991 |
|
84,992 |
|
60,482 |
|
63,195 |
|
62,992 |
|
MWh |
|
6.427,0 |
|
7.299,0 |
|
7.059,0 |
|
6.769,0 |
|
7.258,0 |
|
6.993,0 |
|
6.127,0 |
|
20-21
|
|
€/MWh |
|
57,564 |
|
104,380 |
|
64,148 |
|
84,005 |
|
56,192 |
|
50,403 |
|
53,022 |
|
MWh |
|
6.993,0 |
|
6.841,0 |
|
7.150,0 |
|
8.398,0 |
|
6.974,0 |
|
7.070,0 |
|
6.128,0 |
|
21-22
|
|
€/MWh |
|
48,141 |
|
95,369 |
|
66,257 |
|
76,998 |
|
48,458 |
|
43,815 |
|
49,805 |
|
MWh |
|
6.764,0 |
|
6.621,0 |
|
6.529,0 |
|
7.442,0 |
|
6.776,0 |
|
6.819,0 |
|
5.494,0 |
|
22-23
|
|
€/MWh |
|
51,708 |
|
91,000 |
|
66,393 |
|
66,198 |
|
53,278 |
|
52,176 |
|
46,261 |
|
MWh |
|
6.293,0 |
|
6.343,0 |
|
6.637,0 |
|
6.834,0 |
|
6.576,0 |
|
7.083,0 |
|
5.111,0 |
|
23-24
|
|
€/MWh |
|
47,297 |
|
90,999 |
|
53,192 |
|
71,997 |
|
51,160 |
|
47,530 |
|
53,137 |
|
MWh |
|
6.147,0 |
|
6.176,0 |
|
6.135,0 |
|
7.259,0 |
|
6.799,0 |
|
7.080,0 |
|
5.645,0 |
Stundenkontrakte|09.03.2010 - 15.03.2010|Preise und Handelsvolumen|EPEX Spot
- > Einheiten: €/MWh und MWh
- > Zeit: 09.03.2010 - 15.03.2010
-
> Engpässe
Gebietspreise
Index
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
Swissix
Day Base |
|
€/MWh |
|
64,99 |
|
78,53 |
|
79,25 |
|
66,35 |
|
63,10 |
|
63,87 |
|
64,50 |
|
MWh |
|
28.595,5 |
|
27.030,1 |
|
22.406,9 |
|
26.737,8 |
|
26.803,9 |
|
25.096,0 |
|
27.275,3 |
Swissix
Day Peak |
|
€/MWh |
|
70,21 |
|
90,01 |
|
90,07 |
|
74,05 |
|
67,55 |
|
66,48 |
|
75,92 |
|
MWh |
|
14.230,8 |
|
13.858,1 |
|
11.888,4 |
|
13.565,1 |
|
13.707,7 |
|
11.966,7 |
|
13.916,9 |
Blöcke
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
| Offpeak |
|
€/MWh |
|
59,77 |
|
67,05 |
|
68,43 |
|
58,65 |
|
58,66 |
|
61,26 |
|
53,08 |
| Off Peak I |
|
€/MWh |
|
59,24 |
|
64,19 |
|
65,04 |
|
55,36 |
|
56,53 |
|
58,55 |
|
46,56 |
| Off Peak II |
|
€/MWh |
|
60,83 |
|
72,79 |
|
75,23 |
|
65,25 |
|
62,93 |
|
66,69 |
|
66,11 |
| Night |
|
€/MWh |
|
55,70 |
|
58,66 |
|
59,21 |
|
51,82 |
|
57,52 |
|
59,78 |
|
37,96 |
| Morning |
|
€/MWh |
|
77,43 |
|
92,41 |
|
92,85 |
|
78,97 |
|
61,70 |
|
55,42 |
|
76,67 |
| High Noon |
|
€/MWh |
|
69,50 |
|
89,62 |
|
98,50 |
|
74,20 |
|
69,38 |
|
68,91 |
|
76,82 |
| Afternoon |
|
€/MWh |
|
63,62 |
|
84,67 |
|
77,84 |
|
66,45 |
|
59,46 |
|
63,06 |
|
73,80 |
| Rush Hour |
|
€/MWh |
|
66,79 |
|
86,16 |
|
79,90 |
|
68,80 |
|
70,34 |
|
70,31 |
|
73,64 |
| Evening |
|
€/MWh |
|
63,88 |
|
77,67 |
|
78,34 |
|
67,18 |
|
67,87 |
|
70,78 |
|
68,52 |
| Business Hours |
|
€/MWh |
|
71,91 |
|
91,93 |
|
95,15 |
|
76,67 |
|
66,15 |
|
64,57 |
|
77,07 |
Stunden
| |
|
|
|
Di,
09.03. |
|
Mi,
10.03. |
|
Do,
11.03. |
|
Fr,
12.03. |
|
Sa,
13.03. |
|
So,
14.03. |
|
Mo,
15.03. |
|
00-01
|
|
€/MWh |
|
59,61 |
|
60,07 |
|
64,31 |
|
50,54 |
|
68,03 |
|
60,23 |
|
39,24 |
|
MWh |
|
1.117,5 |
|
1.174,6 |
|
591,6 |
|
976,1 |
|
1.025,2 |
|
1.125,0 |
|
1.037,6 |
|
01-02
|
|
€/MWh |
|
61,04 |
|
58,45 |
|
62,06 |
|
52,53 |
|
60,22 |
|
51,26 |
|
38,07 |
|
MWh |
|
1.292,3 |
|
1.201,3 |
|
614,9 |
|
1.155,7 |
|
1.172,5 |
|
1.163,0 |
|
962,9 |
|
02-03
|
|
€/MWh |
|
56,41 |
|
55,01 |
|
61,86 |
|
58,78 |
|
60,26 |
|
61,17 |
|
37,20 |
|
MWh |
|
1.309,5 |
|
1.107,3 |
|
675,5 |
|
1.175,7 |
|
1.182,8 |
|
1.172,9 |
|
996,8 |
|
03-04
|
|
€/MWh |
|
53,55 |
|
52,15 |
|
58,04 |
|
51,15 |
|
60,15 |
|
63,09 |
|
30,12 |
|
MWh |
|
1.192,5 |
|
1.132,0 |
|
1.058,3 |
|
1.032,0 |
|
1.263,3 |
|
1.159,9 |
|
979,0 |
|
04-05
|
|
€/MWh |
|
47,09 |
|
57,97 |
|
49,01 |
|
50,09 |
|
50,03 |
|
58,86 |
|
40,03 |
|
MWh |
|
943,5 |
|
1.167,7 |
|
953,8 |
|
1.353,2 |
|
1.066,6 |
|
1.119,3 |
|
1.078,6 |
|
05-06
|
|
€/MWh |
|
56,49 |
|
68,31 |
|
59,97 |
|
47,80 |
|
46,41 |
|
64,06 |
|
43,07 |
|
MWh |
|
1.069,5 |
|
1.386,5 |
|
998,7 |
|
1.370,9 |
|
928,4 |
|
1.127,9 |
|
1.250,9 |
|
06-07
|
|
€/MWh |
|
67,01 |
|
79,48 |
|
78,90 |
|
62,01 |
|
54,84 |
|
51,27 |
|
69,95 |
|
MWh |
|
1.394,2 |
|
1.309,8 |
|
863,6 |
|
1.031,9 |
|
1.128,1 |
|
1.011,5 |
|
1.297,7 |
|
07-08
|
|
€/MWh |
|
72,71 |
|
82,04 |
|
86,15 |
|
69,94 |
|
52,31 |
|
58,44 |
|
74,82 |
|
MWh |
|
1.334,6 |
|
1.060,5 |
|
1.225,1 |
|
1.185,5 |
|
1.230,5 |
|
1.125,1 |
|
1.378,6 |
|
08-09
|
|
€/MWh |
|
81,62 |
|
98,20 |
|
103,62 |
|
86,98 |
|
67,13 |
|
58,86 |
|
79,95 |
|
MWh |
|
1.296,7 |
|
1.385,0 |
|
1.013,7 |
|
1.184,7 |
|
1.189,3 |
|
1.009,7 |
|
1.406,1 |
|
09-10
|
|
€/MWh |
|
88,36 |
|
109,91 |
|
102,74 |
|
96,93 |
|
72,50 |
|
53,12 |
|
81,97 |
|
MWh |
|
1.402,4 |
|
1.532,7 |
|
1.085,2 |
|
1.154,4 |
|
1.335,2 |
|
998,0 |
|
1.118,8 |
|
10-11
|
|
€/MWh |
|
80,84 |
|
105,69 |
|
110,24 |
|
81,53 |
|
70,08 |
|
66,55 |
|
80,09 |
|
MWh |
|
981,6 |
|
1.385,4 |
|
1.046,8 |
|
905,9 |
|
1.312,1 |
|
941,9 |
|
1.099,5 |
|
11-12
|
|
€/MWh |
|
75,87 |
|
100,95 |
|
108,35 |
|
84,93 |
|
68,71 |
|
72,04 |
|
81,91 |
|
MWh |
|
1.010,1 |
|
1.026,2 |
|
1.132,4 |
|
880,8 |
|
1.168,0 |
|
1.017,6 |
|
1.036,0 |
|
12-13
|
|
€/MWh |
|
61,10 |
|
80,50 |
|
89,62 |
|
66,01 |
|
70,02 |
|
72,02 |
|
72,04 |
|
MWh |
|
1.046,7 |
|
1.214,5 |
|
1.060,1 |
|
1.394,0 |
|
1.168,7 |
|
978,9 |
|
1.179,9 |
|
13-14
|
|
€/MWh |
|
60,20 |
|
71,32 |
|
85,78 |
|
64,31 |
|
68,72 |
|
65,04 |
|
73,22 |
|
MWh |
|
1.349,1 |
|
975,2 |
|
887,3 |
|
1.375,2 |
|
1.141,3 |
|
927,4 |
|
1.284,4 |
|
14-15
|
|
€/MWh |
|
64,43 |
|
82,91 |
|
84,73 |
|
66,18 |
|
63,98 |
|
65,02 |
|
73,38 |
|
MWh |
|
1.179,7 |
|
991,0 |
|
836,5 |
|
1.021,4 |
|
972,7 |
|
933,8 |
|
895,8 |
|
15-16
|
|
€/MWh |
|
62,88 |
|
85,99 |
|
76,12 |
|
66,51 |
|
48,06 |
|
63,91 |
|
73,96 |
|
MWh |
|
1.162,9 |
|
1.096,6 |
|
792,2 |
|
1.183,5 |
|
873,5 |
|
1.014,6 |
|
1.146,7 |
|
16-17
|
|
€/MWh |
|
62,09 |
|
86,82 |
|
78,40 |
|
70,04 |
|
60,28 |
|
63,08 |
|
74,58 |
|
MWh |
|
1.198,2 |
|
1.078,8 |
|
938,8 |
|
1.271,3 |
|
1.033,2 |
|
950,6 |
|
1.170,7 |
|
17-18
|
|
€/MWh |
|
65,09 |
|
82,97 |
|
72,10 |
|
63,06 |
|
65,53 |
|
60,22 |
|
73,27 |
|
MWh |
|
1.201,0 |
|
1.103,0 |
|
967,2 |
|
1.135,2 |
|
915,1 |
|
947,1 |
|
1.294,4 |
|
18-19
|
|
€/MWh |
|
70,02 |
|
88,94 |
|
84,94 |
|
69,29 |
|
75,47 |
|
76,43 |
|
73,32 |
|
MWh |
|
1.272,7 |
|
997,8 |
|
949,9 |
|
869,7 |
|
1.226,2 |
|
1.019,6 |
|
1.108,0 |
|
19-20
|
|
€/MWh |
|
69,96 |
|
85,91 |
|
84,17 |
|
72,80 |
|
80,07 |
|
81,49 |
|
73,40 |
|
MWh |
|
1.129,7 |
|
1.071,9 |
|
1.178,3 |
|
1.189,0 |
|
1.372,4 |
|
1.227,5 |
|
1.176,6 |
|
20-21
|
|
€/MWh |
|
72,06 |
|
82,97 |
|
78,24 |
|
66,48 |
|
70,10 |
|
78,46 |
|
73,91 |
|
MWh |
|
1.302,9 |
|
921,7 |
|
965,6 |
|
1.260,4 |
|
1.220,3 |
|
1.234,4 |
|
1.357,1 |
|
21-22
|
|
€/MWh |
|
60,04 |
|
78,91 |
|
75,18 |
|
66,41 |
|
65,10 |
|
65,04 |
|
73,38 |
|
MWh |
|
1.168,7 |
|
1.021,1 |
|
928,0 |
|
900,4 |
|
1.017,3 |
|
1.082,9 |
|
1.165,8 |
|
22-23
|
|
€/MWh |
|
64,04 |
|
64,18 |
|
73,75 |
|
64,08 |
|
66,51 |
|
63,03 |
|
64,97 |
|
MWh |
|
1.071,8 |
|
863,0 |
|
845,0 |
|
694,0 |
|
995,2 |
|
826,9 |
|
1.051,5 |
|
23-24
|
|
€/MWh |
|
47,17 |
|
65,09 |
|
73,73 |
|
64,01 |
|
49,99 |
|
60,21 |
|
52,16 |
|
MWh |
|
1.167,7 |
|
826,5 |
|
798,4 |
|
1.036,9 |
|
866,0 |
|
980,5 |
|
801,9 |
Footer
